Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202601
- Ticker
- SR1F26SR1F26
- Liefermonat
- Jan. 26
- Ticker
- SR1F26SR1F26
- Liefermonat
- Jan. 26
• ICE Futures U.S.
96,230 USD
-0,005 USD-0,01 %
Abrechnungspreis
96,230 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,16 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 400.990,41 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,653 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,653 USD | 95,653 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,733 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,733 USD | 95,733 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,875 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 95,875 USD | 95,875 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 96,025 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 96,025 USD | 96,025 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,140 USD ICE Futures U.S. · | -0,005 USD -0,01 % | 96,140 USD | 96,140 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,305 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,305 USD | 96,305 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,350 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 96,350 USD | 96,350 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,435 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,435 USD | 96,435 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,505 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,505 USD | 96,505 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,563 USD ICE Futures U.S. · | -0,033 USD -0,03 % | 96,563 USD | 96,563 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,648 USD ICE Futures U.S. · | -0,038 USD -0,04 % | 96,648 USD | 96,648 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,723 USD ICE Futures U.S. · | -0,035 USD -0,04 % | 96,723 USD | 96,723 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,765 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,765 USD | 96,765 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,813 USD ICE Futures U.S. · | -0,030 USD -0,03 % | 96,813 USD | 96,813 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,845 USD ICE Futures U.S. · | -0,038 USD -0,04 % | 96,845 USD | 96,845 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,860 USD ICE Futures U.S. · | -0,038 USD -0,04 % | 96,860 USD | 96,860 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,885 USD ICE Futures U.S. · | -0,040 USD -0,04 % | 96,885 USD | 96,885 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,903 USD ICE Futures U.S. · | -0,043 USD -0,04 % | 96,903 USD | 96,903 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 96,893 USD ICE Futures U.S. · | -0,040 USD -0,04 % | 96,893 USD | 96,893 USD | 0 Stk. 0 Stk. |