Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202607
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
- Ticker
- SR1N26SR1N26
- Liefermonat
- Juli 26
• ICE Futures U.S.
96,713 USD
+0,308 USD+0,32 %
Abrechnungspreis
96,713 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,41 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 403.000,99 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,663 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,748 USD ICE Futures U.S. · | +0,063 USD +0,07 % | 95,748 USD | 95,748 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,873 USD ICE Futures U.S. · | +0,133 USD +0,14 % | 95,873 USD | 95,873 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 96,045 USD ICE Futures U.S. · | +0,220 USD +0,23 % | 96,045 USD | 96,045 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,150 USD ICE Futures U.S. · | +0,258 USD +0,27 % | 96,150 USD | 96,150 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,238 USD ICE Futures U.S. · | +0,280 USD +0,29 % | 96,238 USD | 96,238 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,333 USD ICE Futures U.S. · | +0,293 USD +0,30 % | 96,333 USD | 96,333 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,390 USD ICE Futures U.S. · | +0,310 USD +0,32 % | 96,390 USD | 96,390 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,470 USD ICE Futures U.S. · | +0,310 USD +0,32 % | 96,470 USD | 96,470 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,550 USD ICE Futures U.S. · | +0,315 USD +0,33 % | 96,550 USD | 96,550 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,623 USD ICE Futures U.S. · | +0,323 USD +0,33 % | 96,623 USD | 96,623 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,793 USD ICE Futures U.S. · | +0,298 USD +0,31 % | 96,793 USD | 96,793 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,828 USD ICE Futures U.S. · | +0,273 USD +0,28 % | 96,828 USD | 96,828 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,883 USD ICE Futures U.S. · | +0,268 USD +0,28 % | 96,883 USD | 96,883 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,928 USD ICE Futures U.S. · | +0,263 USD +0,27 % | 96,928 USD | 96,928 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,943 USD ICE Futures U.S. · | +0,258 USD +0,27 % | 96,943 USD | 96,943 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,970 USD ICE Futures U.S. · | +0,240 USD +0,25 % | 96,970 USD | 96,970 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,993 USD ICE Futures U.S. · | +0,228 USD +0,24 % | 96,993 USD | 96,993 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 96,973 USD ICE Futures U.S. · | +0,205 USD +0,21 % | 96,973 USD | 96,973 USD | 0 Stk. 0 Stk. |