Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202608
- Ticker
- SR1Q26SR1Q26
- Liefermonat
- Aug. 26
- Ticker
- SR1Q26SR1Q26
- Liefermonat
- Aug. 26
• ICE Futures U.S.
96,765 USD
+0,038 USD+0,04 %
Abrechnungspreis
96,765 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,36 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 403.219,76 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,650 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,650 USD | 95,650 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,730 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,730 USD | 95,730 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,890 USD ICE Futures U.S. · | +0,028 USD +0,03 % | 95,890 USD | 95,890 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 96,040 USD ICE Futures U.S. · | +0,028 USD +0,03 % | 96,040 USD | 96,040 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,163 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,163 USD | 96,163 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,253 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,253 USD | 96,253 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,340 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,340 USD | 96,340 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,393 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,393 USD | 96,393 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,480 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,480 USD | 96,480 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,550 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,550 USD | 96,550 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,605 USD ICE Futures U.S. · | +0,038 USD +0,04 % | 96,605 USD | 96,605 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,690 USD ICE Futures U.S. · | +0,038 USD +0,04 % | 96,690 USD | 96,690 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,795 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,795 USD | 96,795 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,845 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,845 USD | 96,845 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,880 USD ICE Futures U.S. · | +0,028 USD +0,03 % | 96,880 USD | 96,880 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,895 USD ICE Futures U.S. · | +0,028 USD +0,03 % | 96,895 USD | 96,895 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,918 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,918 USD | 96,918 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,930 USD ICE Futures U.S. · | +0,023 USD +0,02 % | 96,930 USD | 96,930 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 96,920 USD ICE Futures U.S. · | +0,025 USD +0,03 % | 96,920 USD | 96,920 USD | 0 Stk. 0 Stk. |