Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202611
- Ticker
- SR1X26SR1X26
- Liefermonat
- Nov. 26
- Ticker
- SR1X26SR1X26
- Liefermonat
- Nov. 26
• ICE Futures U.S.
96,675 USD
-0,073 USD-0,07 %
Abrechnungspreis
96,675 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
0,83 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 402.844,73 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202507 Juli 25 · SR1N25 | 95,663 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,663 USD | 95,663 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,658 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,658 USD | 95,658 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,688 USD ICE Futures U.S. · | -0,025 USD -0,03 % | 95,688 USD | 95,688 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,758 USD ICE Futures U.S. · | -0,053 USD -0,05 % | 95,758 USD | 95,758 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,853 USD ICE Futures U.S. · | -0,073 USD -0,08 % | 95,853 USD | 95,853 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 95,933 USD ICE Futures U.S. · | -0,078 USD -0,08 % | 95,933 USD | 95,933 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,003 USD ICE Futures U.S. · | -0,075 USD -0,08 % | 96,003 USD | 96,003 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,090 USD ICE Futures U.S. · | -0,080 USD -0,08 % | 96,090 USD | 96,090 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,135 USD ICE Futures U.S. · | -0,090 USD -0,09 % | 96,135 USD | 96,135 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,220 USD ICE Futures U.S. · | -0,085 USD -0,09 % | 96,220 USD | 96,220 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,300 USD ICE Futures U.S. · | -0,083 USD -0,09 % | 96,300 USD | 96,300 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,363 USD ICE Futures U.S. · | -0,085 USD -0,09 % | 96,363 USD | 96,363 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,453 USD ICE Futures U.S. · | -0,085 USD -0,09 % | 96,453 USD | 96,453 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,525 USD ICE Futures U.S. · | -0,085 USD -0,09 % | 96,525 USD | 96,525 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,590 USD ICE Futures U.S. · | -0,085 USD -0,09 % | 96,590 USD | 96,590 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,638 USD ICE Futures U.S. · | -0,078 USD -0,08 % | 96,638 USD | 96,638 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,713 USD ICE Futures U.S. · | -0,068 USD -0,07 % | 96,713 USD | 96,713 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,740 USD ICE Futures U.S. · | -0,068 USD -0,07 % | 96,740 USD | 96,740 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,763 USD ICE Futures U.S. · | -0,063 USD -0,06 % | 96,763 USD | 96,763 USD | 0 Stk. 0 Stk. |