Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202612
- Ticker
- SR1Z26SR1Z26
- Liefermonat
- Dez. 26
- Ticker
- SR1Z26SR1Z26
- Liefermonat
- Dez. 26
• ICE Futures U.S.
96,868 USD
+0,008 USD+0,01 %
Abrechnungspreis
96,868 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,27 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 403.646,87 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,650 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,650 USD | 95,650 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,725 USD ICE Futures U.S. · | -0,008 USD -0,01 % | 95,725 USD | 95,725 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,863 USD ICE Futures U.S. · | -0,013 USD -0,01 % | 95,863 USD | 95,863 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 96,013 USD ICE Futures U.S. · | -0,013 USD -0,01 % | 96,013 USD | 96,013 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,130 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,130 USD | 96,130 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,220 USD ICE Futures U.S. · | -0,010 USD -0,01 % | 96,220 USD | 96,220 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,315 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 96,315 USD | 96,315 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,363 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,363 USD | 96,363 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,445 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 96,445 USD | 96,445 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,515 USD ICE Futures U.S. · | +0,010 USD +0,01 % | 96,515 USD | 96,515 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,568 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,568 USD | 96,568 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,653 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,653 USD | 96,653 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,728 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,728 USD | 96,728 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,770 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,770 USD | 96,770 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,813 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 96,813 USD | 96,813 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,853 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,853 USD | 96,853 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,893 USD ICE Futures U.S. · | +0,008 USD +0,01 % | 96,893 USD | 96,893 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,908 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 96,908 USD | 96,908 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 96,895 USD ICE Futures U.S. · | +0,003 USD +0,00 % | 96,895 USD | 96,895 USD | 0 Stk. 0 Stk. |