Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202702
- Ticker
- SR1G27SR1G27
- Liefermonat
- Feb. 27
- Ticker
- SR1G27SR1G27
- Liefermonat
- Feb. 27
• ICE Futures U.S.
97,008 USD
+0,108 USD+0,11 %
Abrechnungspreis
97,008 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,05 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 404.230,25 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,650 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,650 USD | 95,650 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,710 USD ICE Futures U.S. · | +0,005 USD +0,01 % | 95,710 USD | 95,710 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,860 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 95,860 USD | 95,860 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 95,980 USD ICE Futures U.S. · | +0,043 USD +0,04 % | 95,980 USD | 95,980 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,095 USD ICE Futures U.S. · | +0,058 USD +0,06 % | 96,095 USD | 96,095 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,200 USD ICE Futures U.S. · | +0,078 USD +0,08 % | 96,200 USD | 96,200 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,320 USD ICE Futures U.S. · | +0,110 USD +0,11 % | 96,320 USD | 96,320 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,370 USD ICE Futures U.S. · | +0,105 USD +0,11 % | 96,370 USD | 96,370 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,465 USD ICE Futures U.S. · | +0,115 USD +0,12 % | 96,465 USD | 96,465 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,555 USD ICE Futures U.S. · | +0,120 USD +0,12 % | 96,555 USD | 96,555 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,618 USD ICE Futures U.S. · | +0,118 USD +0,12 % | 96,618 USD | 96,618 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,718 USD ICE Futures U.S. · | +0,123 USD +0,13 % | 96,718 USD | 96,718 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,798 USD ICE Futures U.S. · | +0,118 USD +0,12 % | 96,798 USD | 96,798 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,835 USD ICE Futures U.S. · | +0,115 USD +0,12 % | 96,835 USD | 96,835 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,898 USD ICE Futures U.S. · | +0,113 USD +0,12 % | 96,898 USD | 96,898 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,933 USD ICE Futures U.S. · | +0,113 USD +0,12 % | 96,933 USD | 96,933 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,948 USD ICE Futures U.S. · | +0,113 USD +0,12 % | 96,948 USD | 96,948 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,983 USD ICE Futures U.S. · | +0,108 USD +0,11 % | 96,983 USD | 96,983 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202703 März 27 · SR1H27 | 97,000 USD ICE Futures U.S. · | +0,110 USD +0,11 % | 97,000 USD | 97,000 USD | 0 Stk. 0 Stk. |