Index-Future
Alle Kurse zu ICE 1M SOFR Inde Future (SR1) - NYB/202703
- Ticker
- SR1H27SR1H27
- Liefermonat
- März 27
- Ticker
- SR1H27SR1H27
- Liefermonat
- März 27
• ICE Futures U.S.
96,983 USD
+0,013 USD+0,01 %
Abrechnungspreis
96,983 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
1,06 %
Kontraktgröße
4.167,00 USD per Indexpunkt
Kontraktwert akt.: 404.126,08 USD
Tick-Größe
0,00250 Pkt.
Tick-Wert: 10,42 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202508 Aug. 25 · SR1Q25 | 95,655 USD ICE Futures U.S. · | -0,003 USD -0,00 % | 95,655 USD | 95,655 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202509 Sept. 25 · SR1U25 | 95,748 USD ICE Futures U.S. · | 0,000 USD 0,00 % | 95,748 USD | 95,748 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202510 Okt. 25 · SR1V25 | 95,898 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 95,898 USD | 95,898 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202511 Nov. 25 · SR1X25 | 96,053 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,053 USD | 96,053 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202512 Dez. 25 · SR1Z25 | 96,173 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,173 USD | 96,173 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202601 Jan. 26 · SR1F26 | 96,263 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,263 USD | 96,263 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202602 Feb. 26 · SR1G26 | 96,363 USD ICE Futures U.S. · | +0,038 USD +0,04 % | 96,363 USD | 96,363 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202603 März 26 · SR1H26 | 96,408 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,408 USD | 96,408 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202604 Apr. 26 · SR1J26 | 96,493 USD ICE Futures U.S. · | +0,033 USD +0,03 % | 96,493 USD | 96,493 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202605 Mai 26 · SR1K26 | 96,573 USD ICE Futures U.S. · | +0,038 USD +0,04 % | 96,573 USD | 96,573 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202606 Juni 26 · SR1M26 | 96,640 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,640 USD | 96,640 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202607 Juli 26 · SR1N26 | 96,730 USD ICE Futures U.S. · | +0,035 USD +0,04 % | 96,730 USD | 96,730 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202608 Aug. 26 · SR1Q26 | 96,805 USD ICE Futures U.S. · | +0,030 USD +0,03 % | 96,805 USD | 96,805 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202609 Sept. 26 · SR1U26 | 96,843 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,843 USD | 96,843 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202610 Okt. 26 · SR1V26 | 96,893 USD ICE Futures U.S. · | +0,018 USD +0,02 % | 96,893 USD | 96,893 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202611 Nov. 26 · SR1X26 | 96,935 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,935 USD | 96,935 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202612 Dez. 26 · SR1Z26 | 96,950 USD ICE Futures U.S. · | +0,020 USD +0,02 % | 96,950 USD | 96,950 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202701 Jan. 27 · SR1F27 | 96,975 USD ICE Futures U.S. · | +0,015 USD +0,02 % | 96,975 USD | 96,975 USD | 0 Stk. 0 Stk. | |
ICE 1M SOFR INDE FUTURE (SR1) - NYB/202702 Feb. 27 · SR1G27 | 96,993 USD ICE Futures U.S. · | +0,013 USD +0,01 % | 96,993 USD | 96,993 USD | 0 Stk. 0 Stk. |