Index-Future
Alle Kurse zu MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202609
- Ticker
- FMGDU26FMGDU26
- Liefermonat
- Sept. 26
- Ticker
- FMGDU26FMGDU26
- Liefermonat
- Sept. 26
• Eurex
3.123,000 USD
+21,000 USD+0,68 %
Abrechnungspreis
3.123,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,13 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 31.230,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 3.002,000 USD Eurex · | +20,000 USD +0,67 % | 3.002,000 USD | 3.002,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.035,000 USD Eurex · | +20,000 USD +0,66 % | 3.035,000 USD | 3.035,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.066,000 USD Eurex · | +20,000 USD +0,66 % | 3.066,000 USD | 3.066,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.095,000 USD Eurex · | +21,000 USD +0,68 % | 3.095,000 USD | 3.095,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.151,000 USD Eurex · | +22,000 USD +0,70 % | 3.151,000 USD | 3.151,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.178,000 USD Eurex · | +23,000 USD +0,73 % | 3.178,000 USD | 3.178,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.205,000 USD Eurex · | +23,000 USD +0,72 % | 3.205,000 USD | 3.205,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.233,000 USD Eurex · | +24,000 USD +0,75 % | 3.233,000 USD | 3.233,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.261,000 USD Eurex · | +24,000 USD +0,74 % | 3.261,000 USD | 3.261,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.290,000 USD Eurex · | +25,000 USD +0,77 % | 3.290,000 USD | 3.290,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.319,000 USD Eurex · | +26,000 USD +0,79 % | 3.319,000 USD | 3.319,000 USD | 0 Stk. 0 Stk. |