Index-Future
Alle Kurse zu MSCI World High Div.Yiel.Index Future (FMGD) - EUX/202612
- Ticker
- FMGDZ26FMGDZ26
- Liefermonat
- Dez. 26
- Ticker
- FMGDZ26FMGDZ26
- Liefermonat
- Dez. 26
• Eurex
3.143,000 USD
+6,000 USD+0,19 %
Abrechnungspreis
3.143,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
8,30 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 31.430,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202506 Juni 25 · FMGDM25 | 2.959,000 USD Eurex · | +8,000 USD +0,27 % | 2.959,000 USD | 2.959,000 USD | 0 Stk. 13.562 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 2.993,000 USD Eurex · | +8,000 USD +0,27 % | 2.993,000 USD | 2.993,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.026,000 USD Eurex · | +8,000 USD +0,27 % | 3.026,000 USD | 3.026,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.057,000 USD Eurex · | +8,000 USD +0,26 % | 3.057,000 USD | 3.057,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.087,000 USD Eurex · | +8,000 USD +0,26 % | 3.087,000 USD | 3.087,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.116,000 USD Eurex · | +7,000 USD +0,23 % | 3.116,000 USD | 3.116,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.172,000 USD Eurex · | +6,000 USD +0,19 % | 3.172,000 USD | 3.172,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.199,000 USD Eurex · | +5,000 USD +0,16 % | 3.199,000 USD | 3.199,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.229,000 USD Eurex · | +4,000 USD +0,12 % | 3.229,000 USD | 3.229,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.259,000 USD Eurex · | +4,000 USD +0,12 % | 3.259,000 USD | 3.259,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.289,000 USD Eurex · | +3,000 USD +0,09 % | 3.289,000 USD | 3.289,000 USD | 0 Stk. 0 Stk. |