Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
12.223,000 CHF
-15,000 CHF-0,12 %
Geld
12.215,000 CHF
(2 Stk.)
Brief
12.258,000 CHF
(2 Stk.)
Abrechnungspreis
12.223,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
15 Stk.
Volatilität 1M
42,46 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 122.230,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 12.234,000 CHF Eurex · | -3,000 CHF -0,02 % | 12.186,000 CHF | 12.290,000 CHF | 15.368 Stk. 150.808 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 12.222,000 CHF Eurex · | -15,000 CHF -0,12 % | 12.201,000 CHF | 12.244,000 CHF | 9 Stk. 75 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.135,000 CHF Eurex · | -19,000 CHF -0,16 % | 12.135,000 CHF | 12.135,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.981,000 CHF Eurex · | -20,000 CHF -0,17 % | 11.981,000 CHF | 11.981,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.980,000 CHF Eurex · | -21,000 CHF -0,17 % | 11.980,000 CHF | 11.980,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.971,000 CHF Eurex · | -26,000 CHF -0,22 % | 11.971,000 CHF | 11.971,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.908,000 CHF Eurex · | -30,000 CHF -0,25 % | 11.908,000 CHF | 11.908,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.736,000 CHF Eurex · | -31,000 CHF -0,26 % | 11.736,000 CHF | 11.736,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.741,000 CHF Eurex · | -30,000 CHF -0,25 % | 11.741,000 CHF | 11.741,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.739,000 CHF Eurex · | -30,000 CHF -0,25 % | 11.739,000 CHF | 11.739,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.685,000 CHF Eurex · | -30,000 CHF -0,26 % | 11.685,000 CHF | 11.685,000 CHF | 0 Stk. 0 Stk. |