Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.879,000 CHF
-109,000 CHF-0,91 %
Geld
11.859,000 CHF
(2 Stk.)
Brief
11.863,000 CHF
(3 Stk.)
Abrechnungspreis
11.879,000 CHF
Gehandelte Kontrakte
1 Stk.
Open Interest
28 Stk.
Volatilität 1M
9,49 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 118.790,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.855,000 CHF Eurex · | -19,000 CHF -0,16 % | 11.833,000 CHF | 11.953,000 CHF | 8.915 Stk. 142.489 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.794,000 CHF Eurex · | -113,000 CHF -0,95 % | 11.794,000 CHF | 11.794,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.638,000 CHF Eurex · | -114,000 CHF -0,97 % | 11.638,000 CHF | 11.638,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.636,000 CHF Eurex · | -114,000 CHF -0,97 % | 11.636,000 CHF | 11.636,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.627,000 CHF Eurex · | -118,000 CHF -1,00 % | 11.627,000 CHF | 11.627,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.568,000 CHF Eurex · | -116,000 CHF -0,99 % | 11.568,000 CHF | 11.568,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.409,000 CHF Eurex · | -116,000 CHF -1,01 % | 11.409,000 CHF | 11.409,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.409,000 CHF Eurex · | -116,000 CHF -1,01 % | 11.409,000 CHF | 11.409,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.402,000 CHF Eurex · | -117,000 CHF -1,02 % | 11.402,000 CHF | 11.402,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.343,000 CHF Eurex · | -119,000 CHF -1,04 % | 11.343,000 CHF | 11.343,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.193,000 CHF Eurex · | -120,000 CHF -1,06 % | 11.193,000 CHF | 11.193,000 CHF | 0 Stk. 0 Stk. |