Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
12.207,000 CHF
-4,000 CHF-0,03 %
Geld
12.216,000 CHF
(1 Stk.)
Brief
12.220,000 CHF
(6 Stk.)
Abrechnungspreis
12.207,000 CHF
Gehandelte Kontrakte
2 Stk.
Open Interest
146 Stk.
Volatilität 1M
9,06 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 122.070,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.213,000 CHF Eurex · | +8,000 CHF +0,07 % | 12.159,000 CHF | 12.241,000 CHF | 16.373 Stk. 144.140 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.126,000 CHF Eurex · | -4,000 CHF -0,03 % | 12.126,000 CHF | 12.126,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.973,000 CHF Eurex · | -3,000 CHF -0,03 % | 11.973,000 CHF | 11.973,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.971,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.971,000 CHF | 11.971,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.968,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.968,000 CHF | 11.968,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.896,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.896,000 CHF | 11.896,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.744,000 CHF Eurex · | -5,000 CHF -0,04 % | 11.744,000 CHF | 11.744,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.745,000 CHF Eurex · | -5,000 CHF -0,04 % | 11.745,000 CHF | 11.745,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.740,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.740,000 CHF | 11.740,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.683,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.683,000 CHF | 11.683,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.534,000 CHF Eurex · | -4,000 CHF -0,03 % | 11.534,000 CHF | 11.534,000 CHF | 0 Stk. 0 Stk. |