Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.946,000 CHF
+36,000 CHF+0,30 %
Abrechnungspreis
11.946,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,82 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 119.460,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.922,000 CHF Eurex · | -36,000 CHF -0,30 % | 11.913,000 CHF | 12.026,000 CHF | 23.050 Stk. 159.454 Stk. | ||
| 11.980,000 CHF Eurex · | -11,000 CHF -0,09 % | 11.980,000 CHF | 12.026,000 CHF | 35 Stk. 125 Stk. | ||
| 12.054,000 CHF Eurex · | +20,000 CHF +0,17 % | 12.054,000 CHF | 12.054,000 CHF | 10 Stk. 1.217 Stk. | ||
| 12.041,000 CHF Eurex · | +22,000 CHF +0,18 % | 12.041,000 CHF | 12.041,000 CHF | 0 Stk. 8 Stk. | ||
| 11.876,000 CHF Eurex · | +28,000 CHF +0,24 % | 11.876,000 CHF | 11.876,000 CHF | 0 Stk. 0 Stk. | ||
| 11.906,000 CHF Eurex · | +33,000 CHF +0,28 % | 11.906,000 CHF | 11.906,000 CHF | 0 Stk. 0 Stk. | ||
| 11.887,000 CHF Eurex · | +37,000 CHF +0,31 % | 11.887,000 CHF | 11.887,000 CHF | 0 Stk. 0 Stk. | ||
| 11.804,000 CHF Eurex · | +38,000 CHF +0,32 % | 11.804,000 CHF | 11.804,000 CHF | 0 Stk. 0 Stk. | ||
| 11.832,000 CHF Eurex · | +41,000 CHF +0,35 % | 11.832,000 CHF | 11.832,000 CHF | 0 Stk. 0 Stk. | ||
| 11.840,000 CHF Eurex · | +44,000 CHF +0,37 % | 11.840,000 CHF | 11.840,000 CHF | 0 Stk. 0 Stk. | ||
| 11.778,000 CHF Eurex · | +48,000 CHF +0,41 % | 11.778,000 CHF | 11.778,000 CHF | 0 Stk. 0 Stk. |