Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202603
- Ticker
- FSMIH26FSMIH26
- Liefermonat
- März 26
- Ticker
- FSMIH26FSMIH26
- Liefermonat
- März 26
• Eurex
12.189,000 CHF
+39,000 CHF+0,32 %
Geld
11.707,000 CHF
(1 Stk.)
Brief
12.433,000 CHF
(1 Stk.)
Abrechnungspreis
12.189,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
1 Stk.
Volatilität 1M
9,16 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 121.890,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.192,000 CHF Eurex · | -71,000 CHF -0,58 % | 12.187,000 CHF | 12.261,000 CHF | 7.889 Stk. 143.840 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.210,000 CHF Eurex · | -60,000 CHF -0,49 % | 12.210,000 CHF | 12.265,000 CHF | 24 Stk. 85 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 12.035,000 CHF Eurex · | +37,000 CHF +0,31 % | 12.035,000 CHF | 12.035,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 12.036,000 CHF Eurex · | +39,000 CHF +0,33 % | 12.036,000 CHF | 12.036,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 12.032,000 CHF Eurex · | +37,000 CHF +0,31 % | 12.032,000 CHF | 12.032,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.958,000 CHF Eurex · | +32,000 CHF +0,27 % | 11.958,000 CHF | 11.958,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.821,000 CHF Eurex · | +47,000 CHF +0,40 % | 11.821,000 CHF | 11.821,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.823,000 CHF Eurex · | +48,000 CHF +0,41 % | 11.823,000 CHF | 11.823,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.820,000 CHF Eurex · | +50,000 CHF +0,42 % | 11.820,000 CHF | 11.820,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.765,000 CHF Eurex · | +51,000 CHF +0,44 % | 11.765,000 CHF | 11.765,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.619,000 CHF Eurex · | +53,000 CHF +0,46 % | 11.619,000 CHF | 11.619,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Lindt mit vier Prozent Plus
Nestle und Pharmawerte hieven Schweizer Börse hoch - Alcon stürzt ab · Uhr · Reuters Aktien Europa: Kaum bewegt - Markt wartet auf Impulse · Uhr · dpa-AFX
Aktien Europa: Verhaltener Anstieg setzt sich fort · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.315,000 EUR Eurex · | -102,000 EUR -0,42 % | 24.256,000 EUR | 24.419,000 EUR | 15.344 Stk. 39.910 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.466,000 EUR Eurex · | -37,000 EUR -0,67 % | 5.461,000 EUR | 5.501,000 EUR | 143.539 Stk. 1.834.327 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 128,890 EUR Eurex · | -0,550 EUR -0,42 % | 128,840 EUR | 129,310 EUR | 511.588 Stk. 1.326.587 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,070 EUR Eurex · | -0,270 EUR -0,23 % | 117,040 EUR | 117,280 EUR | 308.517 Stk. 1.357.079 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 106,985 EUR Eurex · | -0,070 EUR -0,07 % | 106,970 EUR | 107,040 EUR | 254.730 Stk. 2.089.014 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 113,320 EUR Eurex · | -1,100 EUR -0,96 % | 113,100 EUR | 114,080 EUR | 58.125 Stk. 281.697 Stk. |