Index-Future
FSMI FUTURES 19.09.2025 EUX (FSMI)
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
- Ticker
- FSMIU25FSMIU25
- Liefermonat
- Sept. 25
• Eurex
11.789,000 CHF
-26,000 CHF-0,22 %
Geld
11.787,000 CHF
(15 Stk.)
Brief
11.789,000 CHF
(4 Stk.)
Abrechnungspreis
11.815,000 CHF
Gehandelte Kontrakte
16.946 Stk.
Open Interest
141.557 Stk.
Volatilität 1M
10,52 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.890,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.739,000 CHF Eurex · | -79,000 CHF -0,67 % | 11.537,000 CHF | 11.760,000 CHF | 11 Stk. 75 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.737,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.737,000 CHF | 11.737,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.586,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.586,000 CHF | 11.586,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.586,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.586,000 CHF | 11.586,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.584,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.584,000 CHF | 11.584,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.511,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.511,000 CHF | 11.511,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.366,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.366,000 CHF | 11.366,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.369,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.369,000 CHF | 11.369,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.366,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.366,000 CHF | 11.366,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.311,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.311,000 CHF | 11.311,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.165,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.165,000 CHF | 11.165,000 CHF | 0 Stk. 0 Stk. |
News zu Futures
Aktien Zürich: SMI begrenzt Verluste nach Rückschlag am Morgen · Uhr · dpa-AFX
Markt sortiert sich nach Zahlenflut
Leichte Verluste an europäischen Börsen · Uhr · dpa-AFXAnlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.823,000 EUR Eurex · | +285,000 EUR +1,21 % | 23.544,000 EUR | 23.835,000 EUR | 17.950 Stk. 39.932 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.250,000 EUR Eurex · | +63,000 EUR +1,21 % | 5.192,000 EUR | 5.253,000 EUR | 236.276 Stk. 1.756.285 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,180 EUR Eurex · | +0,380 EUR +0,29 % | 129,500 EUR | 130,200 EUR | 431.614 Stk. 1.306.226 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,600 EUR Eurex · | +0,180 EUR +0,15 % | 117,320 EUR | 117,610 EUR | 348.595 Stk. 1.327.493 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,160 EUR Eurex · | +0,040 EUR +0,04 % | 107,085 EUR | 107,165 EUR | 283.225 Stk. 1.980.492 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,660 EUR Eurex · | +0,760 EUR +0,65 % | 115,840 EUR | 117,700 EUR | 54.497 Stk. 268.739 Stk. |