- DAX 10.777,21 -1,35%
- Dow 24.338,00 -0,93%
- Nikkei 21.350,00 -2,48%
- Gold 1.239,83 -0,12%
- Dollar 0,885 +0,57%
- Öl 52,37 +0,86%
- Bitcoin 3.322,96 -0,09%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.017,58 | 1.018,24 | 13.12. | 15:00:00 | +0,66 | +0,06% |
| MSCI Brasil Index | 1.952,87 | 1.952,68 | 13.12. | 15:00:00 | -0,19 | -0,01% |
| MSCI Canada Index | 2.046,26 | 2.043,05 | 13.12. | 15:00:00 | -3,21 | -0,16% |
| MSCI China Index | 574,95 | 581,41 | 13.12. | 15:00:00 | +6,46 | +1,12% |
| MSCI Czech Index | 6.582,94 | 6.601,42 | 13.12. | 15:00:00 | +18,48 | +0,28% |
| MSCI EM Eastern Europe Index | 156,90 | 157,84 | 13.12. | 15:00:00 | +0,94 | +0,60% |
| MSCI EM Europe & Middle East Index | 3.803,39 | 3.830,24 | 13.12. | 15:00:00 | +26,85 | +0,71% |
| MSCI EM Latin America Index | 2.566,67 | 2.569,47 | 13.12. | 15:00:00 | +2,80 | +0,11% |
| MSCI Egypt Index | 2.479,86 | 2.490,44 | 13.12. | 15:00:00 | +10,59 | +0,43% |
| MSCI Emerging Markets | 978,90 | 985,52 | 13.12. | 15:00:00 | +6,62 | +0,68% |
| MSCI Europe Index | 1.348,58 | 1.346,66 | 13.12. | 15:00:00 | -1,93 | -0,14% |
| MSCI France Index | 142,13 | 141,81 | 13.12. | 15:00:00 | -0,32 | -0,23% |
| MSCI Germany Index | 1.640,53 | 1.639,14 | 13.12. | 15:00:00 | -1,40 | -0,09% |
| MSCI Hong Kong Index | 86.889,15 | 87.832,50 | 13.12. | 15:00:00 | +943,35 | +1,09% |
| MSCI Hungary Index | 1.843,16 | 1.853,58 | 13.12. | 15:00:00 | +10,42 | +0,57% |
| MSCI India Index | 1.248,45 | 1.254,65 | 13.12. | 15:00:00 | +6,20 | +0,50% |
| MSCI Ireland Index | 136,85 | 137,56 | 13.12. | 15:00:00 | +0,71 | +0,52% |
| MSCI Israel Index | 194,86 | 194,73 | 13.12. | 15:00:00 | -0,13 | -0,07% |
| MSCI Italy Index | 207,89 | 209,16 | 13.12. | 15:00:00 | +1,28 | +0,61% |
| MSCI Japan Index | 346.119,54 | 348.024,01 | 13.12. | 15:00:00 | +1.904,47 | +0,55% |
| MSCI Korea Index | 619,93 | 622,23 | 13.12. | 15:00:00 | +2,31 | +0,37% |
| MSCI Malaysia Index | 573,57 | 577,54 | 13.12. | 15:00:00 | +3,97 | +0,69% |
| MSCI Mexico Index | 4.268,80 | 4.293,38 | 13.12. | 15:00:00 | +24,58 | +0,58% |
| MSCI Morocco Index | 305,51 | 306,62 | 13.12. | 15:00:00 | +1,11 | +0,36% |
| MSCI Nordic Index | 5.197,23 | 5.191,95 | 13.12. | 15:00:00 | -5,27 | -0,10% |
| MSCI Pacific Index | 2.528,82 | 2.535,64 | 13.12. | 15:00:00 | +6,81 | +0,27% |
| MSCI Pakistan Index | 377,57 | 375,95 | 13.12. | 15:00:00 | -1,61 | -0,43% |
| MSCI Poland Index | 1.632,46 | 1.658,06 | 13.12. | 15:00:00 | +25,61 | +1,57% |
| MSCI Russia Index | 598,27 | 600,53 | 13.12. | 15:00:00 | +2,26 | +0,38% |
| MSCI Singapore Index | 1.614,12 | 1.621,97 | 13.12. | 15:00:00 | +7,85 | +0,49% |
| MSCI South Africa Index | 1.286,26 | 1.286,20 | 13.12. | 15:00:00 | -0,06 | +-0,00% |
| MSCI Sweden Index | 61.449,33 | 60.849,01 | 13.12. | 15:00:00 | -600,32 | -0,98% |
| MSCI Taiwan Index | 333,35 | 335,09 | 13.12. | 15:00:00 | +1,74 | +0,52% |
| MSCI Thailand Index | 594,00 | 585,51 | 13.12. | 15:00:00 | -8,49 | -1,43% |
| MSCI Turkey Index | 1.224.423,59 | 1.243.969,16 | 13.12. | 15:00:00 | +19.545,57 | +1,60% |
| MSCI UK Index | 1.994,31 | 1.993,05 | 13.12. | 15:00:00 | -1,26 | -0,06% |
| MSCI USA Index | 2.521,22 | 2.519,94 | 13.12. | 15:00:00 | -1,28 | -0,05% |
| MSCI World | 1.975,88 | 1.974,41 | 13.12. | 15:00:00 | -1,47 | -0,07% |