OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.017,581.018,2413.12.15:00:00+0,66+0,06%
MSCI Brasil Index1.952,871.952,6813.12.15:00:00-0,19-0,01%
MSCI Canada Index2.046,262.043,0513.12.15:00:00-3,21-0,16%
MSCI China Index574,95581,4113.12.15:00:00+6,46+1,12%
MSCI Czech Index6.582,946.601,4213.12.15:00:00+18,48+0,28%
MSCI EM Eastern Europe Index156,90157,8413.12.15:00:00+0,94+0,60%
MSCI EM Europe & Middle East Index3.803,393.830,2413.12.15:00:00+26,85+0,71%
MSCI EM Latin America Index2.566,672.569,4713.12.15:00:00+2,80+0,11%
MSCI Egypt Index2.479,862.490,4413.12.15:00:00+10,59+0,43%
MSCI Emerging Markets978,90985,5213.12.15:00:00+6,62+0,68%
MSCI Europe Index1.348,581.346,6613.12.15:00:00-1,93-0,14%
MSCI France Index142,13141,8113.12.15:00:00-0,32-0,23%
MSCI Germany Index1.640,531.639,1413.12.15:00:00-1,40-0,09%
MSCI Hong Kong Index86.889,1587.832,5013.12.15:00:00+943,35+1,09%
MSCI Hungary Index1.843,161.853,5813.12.15:00:00+10,42+0,57%
MSCI India Index1.248,451.254,6513.12.15:00:00+6,20+0,50%
MSCI Ireland Index136,85137,5613.12.15:00:00+0,71+0,52%
MSCI Israel Index194,86194,7313.12.15:00:00-0,13-0,07%
MSCI Italy Index207,89209,1613.12.15:00:00+1,28+0,61%
MSCI Japan Index346.119,54348.024,0113.12.15:00:00+1.904,47+0,55%
MSCI Korea Index619,93622,2313.12.15:00:00+2,31+0,37%
MSCI Malaysia Index573,57577,5413.12.15:00:00+3,97+0,69%
MSCI Mexico Index4.268,804.293,3813.12.15:00:00+24,58+0,58%
MSCI Morocco Index305,51306,6213.12.15:00:00+1,11+0,36%
MSCI Nordic Index5.197,235.191,9513.12.15:00:00-5,27-0,10%
MSCI Pacific Index2.528,822.535,6413.12.15:00:00+6,81+0,27%
MSCI Pakistan Index377,57375,9513.12.15:00:00-1,61-0,43%
MSCI Poland Index1.632,461.658,0613.12.15:00:00+25,61+1,57%
MSCI Russia Index598,27600,5313.12.15:00:00+2,26+0,38%
MSCI Singapore Index1.614,121.621,9713.12.15:00:00+7,85+0,49%
MSCI South Africa Index1.286,261.286,2013.12.15:00:00-0,06+-0,00%
MSCI Sweden Index61.449,3360.849,0113.12.15:00:00-600,32-0,98%
MSCI Taiwan Index333,35335,0913.12.15:00:00+1,74+0,52%
MSCI Thailand Index594,00585,5113.12.15:00:00-8,49-1,43%
MSCI Turkey Index1.224.423,591.243.969,1613.12.15:00:00+19.545,57+1,60%
MSCI UK Index1.994,311.993,0513.12.15:00:00-1,26-0,06%
MSCI USA Index2.521,222.519,9413.12.15:00:00-1,28-0,05%
MSCI World1.975,881.974,4113.12.15:00:00-1,47-0,07%