1
 

OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.115,961.116,9622.06.16:00:00+1,00+0,09%
MSCI Brasil Index1.609,141.633,7022.06.16:00:00+24,55+1,53%
MSCI Canada Index2.262,802.280,9422.06.16:00:00+18,14+0,80%
MSCI China Index701,07701,7622.06.16:00:00+0,70+0,10%
MSCI Czech Index6.742,516.750,0822.06.16:00:00+7,56+0,11%
MSCI EM Eastern Europe Index152,02154,3422.06.16:00:00+2,32+1,53%
MSCI EM Europe & Middle East Index3.634,933.655,7922.06.16:00:00+20,86+0,57%
MSCI EM Latin America Index2.406,862.439,6322.06.16:00:00+32,77+1,36%
MSCI Egypt Index2.971,552.971,5522.06.16:00:00+0,00+0,00%
MSCI Emerging Markets1.080,191.088,0022.06.16:00:00+7,81+0,72%
MSCI Europe Index1.460,911.477,1722.06.16:00:00+16,26+1,11%
MSCI France Index153,94155,6222.06.16:00:00+1,68+1,09%
MSCI Germany Index1.872,591.882,0722.06.16:00:00+9,49+0,51%
MSCI Hong Kong Index93.786,2194.302,4822.06.16:00:00+516,27+0,55%
MSCI Hungary Index1.572,711.595,6222.06.16:00:00+22,91+1,46%
MSCI India Index1.252,101.260,7822.06.16:00:00+8,68+0,69%
MSCI Ireland Index174,73175,6022.06.16:00:00+0,88+0,50%
MSCI Israel Index201,85202,0022.06.16:00:00+0,15+0,07%
MSCI Italy Index235,05237,4322.06.16:00:00+2,38+1,01%
MSCI Japan Index373.682,71371.952,2722.06.16:00:00-1.730,45-0,46%
MSCI Korea Index701,04707,5922.06.16:00:00+6,56+0,94%
MSCI Malaysia Index588,99589,9422.06.16:00:00+0,94+0,16%
MSCI Mexico Index4.830,124.912,8222.06.16:00:00+82,70+1,71%
MSCI Morocco Index324,97327,1022.06.16:00:00+2,13+0,65%
MSCI Nordic Index5.447,425.466,3422.06.16:00:00+18,92+0,35%
MSCI Pacific Index2.801,402.798,7422.06.16:00:00-2,66-0,10%
MSCI Pakistan Index438,66432,7422.06.16:00:00-5,92-1,35%
MSCI Poland Index1.549,801.555,9422.06.16:00:00+6,14+0,40%
MSCI Russia Index584,21594,4622.06.16:00:00+10,25+1,75%
MSCI Singapore Index1.726,001.718,5422.06.16:00:00-7,47-0,43%
MSCI South Africa Index1.373,611.396,3322.06.16:00:00+22,72+1,65%
MSCI Sweden Index63.701,9963.701,9922.06.16:00:00+-0,00+0,00%
MSCI Taiwan Index377,27376,3522.06.16:00:00-0,92-0,24%
MSCI Thailand Index584,88586,4022.06.16:00:00+1,52+0,26%
MSCI Turkey Index1.294.619,671.309.772,7422.06.16:00:00+15.153,07+1,17%
MSCI UK Index2.180,152.217,4422.06.16:00:00+37,29+1,71%
MSCI USA Index2.625,172.629,8522.06.16:00:00+4,68+0,18%
MSCI World2.105,932.114,9022.06.16:00:00+8,97+0,43%