- DAX 11.600,62 +0,09%
- Dow 25.456,00 +0,13%
- Nikkei 22.525,00 +0,89%
- Dollar 0,874 +0,12%
- Gold 1.225,55 -0,02%
- Öl 68,63 -1,80%
- Bitcoin 6.437,48 -0,50%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.065,47 | 1.065,37 | 18.10. | 16:00:00 | -0,10 | -0,01% |
| MSCI Brasil Index | 2.012,86 | 1.965,86 | 18.10. | 16:00:00 | -47,00 | -2,34% |
| MSCI Canada Index | 2.142,56 | 2.123,55 | 18.10. | 16:00:00 | -19,01 | -0,89% |
| MSCI China Index | 557,47 | 550,23 | 18.10. | 16:00:00 | -7,25 | -1,30% |
| MSCI Czech Index | 6.706,97 | 6.687,78 | 18.10. | 16:00:00 | -19,19 | -0,29% |
| MSCI EM Eastern Europe Index | 158,45 | 156,10 | 18.10. | 16:00:00 | -2,35 | -1,49% |
| MSCI EM Europe & Middle East Index | 3.808,97 | 3.774,69 | 18.10. | 16:00:00 | -34,28 | -0,90% |
| MSCI EM Latin America Index | 2.764,97 | 2.697,26 | 18.10. | 16:00:00 | -67,71 | -2,45% |
| MSCI Egypt Index | 2.688,98 | 2.639,40 | 18.10. | 16:00:00 | -49,58 | -1,84% |
| MSCI Emerging Markets | 983,71 | 970,90 | 18.10. | 16:00:00 | -12,81 | -1,30% |
| MSCI Europe Index | 1.397,85 | 1.390,52 | 18.10. | 16:00:00 | -7,34 | -0,52% |
| MSCI France Index | 149,30 | 148,56 | 18.10. | 16:00:00 | -0,73 | -0,49% |
| MSCI Germany Index | 1.756,14 | 1.739,75 | 18.10. | 16:00:00 | -16,39 | -0,93% |
| MSCI Hong Kong Index | 83.344,16 | 83.849,95 | 18.10. | 16:00:00 | +505,79 | +0,61% |
| MSCI Hungary Index | 1.696,33 | 1.701,45 | 18.10. | 16:00:00 | +5,12 | +0,30% |
| MSCI India Index | 1.216,55 | 1.216,55 | 18.10. | 16:00:00 | +0,00 | +0,00% |
| MSCI Ireland Index | 155,19 | 151,37 | 18.10. | 16:00:00 | -3,81 | -2,46% |
| MSCI Israel Index | 204,26 | 203,99 | 18.10. | 16:00:00 | -0,27 | -0,13% |
| MSCI Italy Index | 211,70 | 208,23 | 18.10. | 16:00:00 | -3,47 | -1,64% |
| MSCI Japan Index | 368.149,01 | 366.203,59 | 18.10. | 16:00:00 | -1.945,42 | -0,53% |
| MSCI Korea Index | 652,18 | 645,39 | 18.10. | 16:00:00 | -6,79 | -1,04% |
| MSCI Malaysia Index | 597,99 | 597,18 | 18.10. | 16:00:00 | -0,82 | -0,14% |
| MSCI Mexico Index | 5.266,38 | 5.097,99 | 18.10. | 16:00:00 | -168,39 | -3,20% |
| MSCI Morocco Index | 301,17 | 302,33 | 18.10. | 16:00:00 | +1,16 | +0,39% |
| MSCI Nordic Index | 5.345,30 | 5.335,02 | 18.10. | 16:00:00 | -10,28 | -0,19% |
| MSCI Pacific Index | 2.658,20 | 2.643,86 | 18.10. | 16:00:00 | -14,35 | -0,54% |
| MSCI Pakistan Index | 372,20 | 371,93 | 18.10. | 16:00:00 | -0,26 | -0,07% |
| MSCI Poland Index | 1.580,46 | 1.569,21 | 18.10. | 16:00:00 | -11,25 | -0,71% |
| MSCI Russia Index | 612,64 | 602,30 | 18.10. | 16:00:00 | -10,33 | -1,69% |
| MSCI Singapore Index | 1.625,20 | 1.622,60 | 18.10. | 16:00:00 | -2,60 | -0,16% |
| MSCI South Africa Index | 1.266,11 | 1.256,99 | 18.10. | 16:00:00 | -9,12 | -0,72% |
| MSCI Sweden Index | 63.777,92 | 63.667,89 | 18.10. | 16:00:00 | -110,03 | -0,17% |
| MSCI Taiwan Index | 346,40 | 343,63 | 18.10. | 16:00:00 | -2,77 | -0,80% |
| MSCI Thailand Index | 607,33 | 603,21 | 18.10. | 16:00:00 | -4,13 | -0,68% |
| MSCI Turkey Index | 1.345.258,92 | 1.322.268,87 | 18.10. | 16:00:00 | -22.990,05 | -1,71% |
| MSCI UK Index | 2.042,16 | 2.035,09 | 18.10. | 16:00:00 | -7,08 | -0,35% |
| MSCI USA Index | 2.672,75 | 2.633,89 | 18.10. | 16:00:00 | -38,86 | -1,45% |
| MSCI World | 2.089,50 | 2.064,48 | 18.10. | 16:00:00 | -25,03 | -1,20% |