OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.140,581.140,6216.08.16:00:00+0,05+0,00%
MSCI Brasil Index1.708,631.721,9716.08.16:00:00+13,35+0,78%
MSCI Canada Index2.243,332.255,1716.08.16:00:00+11,84+0,53%
MSCI China Index607,19605,5216.08.16:00:00-1,67-0,27%
MSCI Czech Index6.826,436.788,7016.08.16:00:00-37,73-0,55%
MSCI EM Eastern Europe Index148,74150,2716.08.16:00:00+1,52+1,02%
MSCI EM Europe & Middle East Index3.684,503.663,8516.08.16:00:00-20,65-0,56%
MSCI EM Latin America Index2.519,802.536,3816.08.16:00:00+16,58+0,66%
MSCI Egypt Index2.902,832.870,1416.08.16:00:00-32,69-1,13%
MSCI Emerging Markets1.023,431.021,5716.08.16:00:00-1,86-0,18%
MSCI Europe Index1.456,301.462,9816.08.16:00:00+6,68+0,46%
MSCI France Index154,07155,2716.08.16:00:00+1,20+0,78%
MSCI Germany Index1.827,181.840,6916.08.16:00:00+13,51+0,74%
MSCI Hong Kong Index90.959,8890.592,3016.08.16:00:00-367,58-0,40%
MSCI Hungary Index1.614,801.653,5016.08.16:00:00+38,70+2,40%
MSCI India Index1.339,901.335,7916.08.16:00:00-4,11-0,31%
MSCI Ireland Index166,51168,5316.08.16:00:00+2,02+1,21%
MSCI Israel Index205,47210,5216.08.16:00:00+5,05+2,46%
MSCI Italy Index226,63222,4916.08.16:00:00-4,15-1,83%
MSCI Japan Index363.690,44362.100,1616.08.16:00:00-1.590,28-0,44%
MSCI Korea Index676,15668,4616.08.16:00:00-7,69-1,14%
MSCI Malaysia Index621,84618,6616.08.16:00:00-3,18-0,51%
MSCI Mexico Index5.236,325.266,0816.08.16:00:00+29,77+0,57%
MSCI Morocco Index312,68312,7616.08.16:00:00+0,08+0,03%
MSCI Nordic Index5.480,365.522,0016.08.16:00:00+41,64+0,76%
MSCI Pacific Index2.730,372.720,7416.08.16:00:00-9,63-0,35%
MSCI Pakistan Index433,58426,7516.08.16:00:00-6,84-1,58%
MSCI Poland Index1.632,361.625,2816.08.16:00:00-7,08-0,43%
MSCI Russia Index561,44566,1416.08.16:00:00+4,70+0,84%
MSCI Singapore Index1.689,921.678,9816.08.16:00:00-10,94-0,65%
MSCI South Africa Index1.351,741.378,1716.08.16:00:00+26,42+1,95%
MSCI Sweden Index65.560,3166.257,1916.08.16:00:00+696,87+1,06%
MSCI Taiwan Index368,98367,8016.08.16:00:00-1,18-0,32%
MSCI Thailand Index608,96609,6716.08.16:00:00+0,72+0,12%
MSCI Turkey Index1.206.983,521.163.251,6916.08.16:00:00-43.731,83-3,62%
MSCI UK Index2.166,372.182,7116.08.16:00:00+16,34+0,75%
MSCI USA Index2.686,572.707,7516.08.16:00:00+21,19+0,79%
MSCI World2.115,702.131,0516.08.16:00:00+15,35+0,73%