OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.061,971.064,2320.10.16:00:00+2,26+0,21%
MSCI Brasil Index2.131,812.117,7120.10.16:00:00-14,10-0,66%
MSCI Canada Index2.188,592.194,2120.10.16:00:00+5,62+0,26%
MSCI China Index661,82669,9120.10.16:00:00+8,09+1,22%
MSCI Czech Index6.365,846.371,9820.10.16:00:00+6,14+0,10%
MSCI EM Eastern Europe Index160,96160,0020.10.16:00:00-0,96-0,59%
MSCI EM Europe & Middle East Index3.677,793.672,8620.10.16:00:00-4,94-0,13%
MSCI EM Latin America Index2.946,212.928,8520.10.16:00:00-17,36-0,59%
MSCI Egypt Index2.877,632.877,6320.10.16:00:00+0,00+0,00%
MSCI Emerging Markets1.116,911.119,6920.10.16:00:00+2,78+0,25%
MSCI Europe Index1.496,581.500,5120.10.16:00:00+3,92+0,26%
MSCI France Index154,20154,3620.10.16:00:00+0,16+0,10%
MSCI Germany Index1.972,931.972,7220.10.16:00:00-0,21-0,01%
MSCI Hong Kong Index92.505,4092.878,1620.10.16:00:00+372,76+0,40%
MSCI Hungary Index1.818,131.819,2020.10.16:00:00+1,07+0,06%
MSCI India Index1.208,581.208,5820.10.16:00:00+0,00+0,00%
MSCI Ireland Index169,61171,2820.10.16:00:00+1,68+0,99%
MSCI Israel Index182,41182,5020.10.16:00:00+0,09+0,05%
MSCI Italy Index243,15245,3220.10.16:00:00+2,17+0,89%
MSCI Japan Index370.085,08370.194,8020.10.16:00:00+109,71+0,03%
MSCI Korea Index749,18755,4120.10.16:00:00+6,23+0,83%
MSCI Malaysia Index608,16607,3620.10.16:00:00-0,80-0,13%
MSCI Mexico Index5.633,575.589,6120.10.16:00:00-43,96-0,78%
MSCI Morocco Index337,77336,3820.10.16:00:00-1,39-0,41%
MSCI Nordic Index5.789,765.855,4920.10.16:00:00+65,73+1,14%
MSCI Pacific Index2.747,782.730,8920.10.16:00:00-16,90-0,61%
MSCI Pakistan Index461,51467,3420.10.16:00:00+5,83+1,26%
MSCI Poland Index1.762,161.761,7020.10.16:00:00-0,46-0,03%
MSCI Russia Index586,77583,0020.10.16:00:00-3,77-0,64%
MSCI Singapore Index1.726,611.731,7220.10.16:00:00+5,11+0,30%
MSCI South Africa Index1.467,381.466,7320.10.16:00:00-0,65-0,04%
MSCI Sweden Index67.137,0568.033,8920.10.16:00:00+896,84+1,34%
MSCI Taiwan Index383,23381,5920.10.16:00:00-1,65-0,43%
MSCI Thailand Index582,50584,2020.10.16:00:00+1,70+0,29%
MSCI Turkey Index1.497.918,691.499.461,2120.10.16:00:00+1.542,53+0,10%
MSCI UK Index2.182,432.181,5420.10.16:00:00-0,89-0,04%
MSCI USA Index2.439,312.451,7020.10.16:00:00+12,40+0,51%
MSCI World2.033,292.035,5820.10.16:00:00+2,30+0,11%