OnVista

i

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.036,491.019,3321.06.16:00:00-17,16-1,66%
MSCI Brasil Index1.646,411.639,0321.06.16:00:00-7,38-0,45%
MSCI Canada Index2.086,462.086,1421.06.16:00:00-0,31-0,02%
MSCI China Index565,37567,5421.06.16:00:00+2,18+0,39%
MSCI Czech Index6.264,686.231,6021.06.16:00:00-33,08-0,53%
MSCI EM Eastern Europe Index138,36138,3121.06.16:00:00-0,06-0,04%
MSCI EM Europe & Middle East Index3.442,123.429,1421.06.16:00:00-12,99-0,38%
MSCI EM Latin America Index2.491,422.480,1921.06.16:00:00-11,23-0,45%
MSCI Egypt Index3.100,733.067,4921.06.16:00:00-33,24-1,07%
MSCI Emerging Markets1.008,671.006,4721.06.16:00:00-2,20-0,22%
MSCI Europe Index1.496,501.493,4021.06.16:00:00-3,10-0,21%
MSCI France Index151,65151,1621.06.16:00:00-0,48-0,32%
MSCI Germany Index1.951,831.945,7421.06.16:00:00-6,09-0,31%
MSCI Hong Kong Index87.553,1887.062,5521.06.16:00:00-490,63-0,56%
MSCI Hungary Index1.663,881.660,9221.06.16:00:00-2,97-0,18%
MSCI India Index1.134,481.130,8021.06.16:00:00-3,68-0,32%
MSCI Ireland Index177,92178,0621.06.16:00:00+0,14+0,08%
MSCI Israel Index209,41209,5421.06.16:00:00+0,13+0,06%
MSCI Italy Index230,21233,1321.06.16:00:00+2,92+1,27%
MSCI Japan Index346.129,49344.974,7121.06.16:00:00-1.154,78-0,33%
MSCI Korea Index701,67696,7521.06.16:00:00-4,92-0,70%
MSCI Malaysia Index619,28617,1321.06.16:00:00-2,15-0,35%
MSCI Mexico Index5.673,815.664,1821.06.16:00:00-9,63-0,17%
MSCI Morocco Index333,73334,0421.06.16:00:00+0,30+0,09%
MSCI Nordic Index5.682,225.661,3521.06.16:00:00-20,88-0,37%
MSCI Pacific Index2.589,502.572,4621.06.16:00:00-17,04-0,66%
MSCI Pakistan Index531,15539,9921.06.16:00:00+8,83+1,66%
MSCI Poland Index1.645,961.655,9621.06.16:00:00+10,00+0,61%
MSCI Russia Index499,64498,3121.06.16:00:00-1,33-0,27%
MSCI Singapore Index1.668,601.653,7121.06.16:00:00-14,89-0,89%
MSCI South Africa Index1.296,931.306,6221.06.16:00:00+9,69+0,75%
MSCI Sweden Index67.363,0167.142,5721.06.16:00:00-220,44-0,33%
MSCI Taiwan Index366,84365,6021.06.16:00:00-1,24-0,34%
MSCI Thailand Index537,85536,8421.06.16:00:00-1,02-0,19%
MSCI Turkey Index1.397.919,861.399.433,8321.06.16:00:00+1.513,97+0,11%
MSCI UK Index2.169,902.162,3621.06.16:00:00-7,53-0,35%
MSCI USA Index2.320,952.319,8521.06.16:00:00-1,10-0,05%
MSCI World1.922,541.920,0021.06.16:00:00-2,54-0,13%