- DAX 12.166,50 +0,45%
- Dow 21.714,00 -0,08%
- Nikkei 19.485,00 +0,05%
- Dollarkurs 1,175 +0,03%
- Goldpreis 1.283,87 -0,32%
- Ölpreis 48,44 +2,97%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista-Bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
iDie wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.043,43 | 1.037,36 | 18.08. | 16:00:00 | -6,07 | -0,58% |
| MSCI Brasil Index | 1.913,08 | 1.930,68 | 18.08. | 16:00:00 | +17,60 | +0,92% |
| MSCI Canada Index | 2.072,10 | 2.060,66 | 18.08. | 16:00:00 | -11,44 | -0,55% |
| MSCI China Index | 618,94 | 616,26 | 18.08. | 16:00:00 | -2,68 | -0,43% |
| MSCI Czech Index | 6.335,86 | 6.331,62 | 18.08. | 16:00:00 | -4,24 | -0,07% |
| MSCI EM Eastern Europe Index | 147,33 | 146,48 | 18.08. | 16:00:00 | -0,84 | -0,57% |
| MSCI EM Europe & Middle East Index | 3.577,76 | 3.568,36 | 18.08. | 16:00:00 | -9,41 | -0,26% |
| MSCI EM Latin America Index | 2.788,47 | 2.797,60 | 18.08. | 16:00:00 | +9,12 | +0,33% |
| MSCI Egypt Index | 2.998,57 | 2.998,57 | 18.08. | 16:00:00 | +0,00 | +0,00% |
| MSCI Emerging Markets | 1.063,33 | 1.059,54 | 18.08. | 16:00:00 | -3,79 | -0,36% |
| MSCI Europe Index | 1.448,13 | 1.437,79 | 18.08. | 16:00:00 | -10,34 | -0,71% |
| MSCI France Index | 147,71 | 146,76 | 18.08. | 16:00:00 | -0,95 | -0,64% |
| MSCI Germany Index | 1.860,36 | 1.854,08 | 18.08. | 16:00:00 | -6,28 | -0,34% |
| MSCI Hong Kong Index | 90.128,19 | 89.343,28 | 18.08. | 16:00:00 | -784,91 | -0,87% |
| MSCI Hungary Index | 1.728,64 | 1.716,92 | 18.08. | 16:00:00 | -11,72 | -0,68% |
| MSCI India Index | 1.174,76 | 1.165,57 | 18.08. | 16:00:00 | -9,19 | -0,78% |
| MSCI Ireland Index | 167,36 | 164,32 | 18.08. | 16:00:00 | -3,04 | -1,82% |
| MSCI Israel Index | 178,40 | 179,18 | 18.08. | 16:00:00 | +0,78 | +0,44% |
| MSCI Italy Index | 240,10 | 240,46 | 18.08. | 16:00:00 | +0,36 | +0,15% |
| MSCI Japan Index | 344.835,60 | 341.218,79 | 18.08. | 16:00:00 | -3.616,81 | -1,05% |
| MSCI Korea Index | 701,34 | 700,26 | 18.08. | 16:00:00 | -1,08 | -0,15% |
| MSCI Malaysia Index | 617,30 | 617,44 | 18.08. | 16:00:00 | +0,15 | +0,02% |
| MSCI Mexico Index | 6.047,81 | 6.005,31 | 18.08. | 16:00:00 | -42,50 | -0,70% |
| MSCI Morocco Index | 337,60 | 338,29 | 18.08. | 16:00:00 | +0,69 | +0,21% |
| MSCI Nordic Index | 5.530,58 | 5.495,45 | 18.08. | 16:00:00 | -35,13 | -0,64% |
| MSCI Pacific Index | 2.646,75 | 2.640,10 | 18.08. | 16:00:00 | -6,66 | -0,25% |
| MSCI Pakistan Index | 489,46 | 489,33 | 18.08. | 16:00:00 | -0,13 | -0,03% |
| MSCI Poland Index | 1.674,59 | 1.679,71 | 18.08. | 16:00:00 | +5,12 | +0,31% |
| MSCI Russia Index | 528,66 | 524,04 | 18.08. | 16:00:00 | -4,62 | -0,87% |
| MSCI Singapore Index | 1.690,51 | 1.680,93 | 18.08. | 16:00:00 | -9,59 | -0,57% |
| MSCI South Africa Index | 1.415,30 | 1.415,07 | 18.08. | 16:00:00 | -0,23 | -0,02% |
| MSCI Sweden Index | 62.899,90 | 62.578,51 | 18.08. | 16:00:00 | -321,39 | -0,51% |
| MSCI Taiwan Index | 368,27 | 365,79 | 18.08. | 16:00:00 | -2,49 | -0,68% |
| MSCI Thailand Index | 541,35 | 540,64 | 18.08. | 16:00:00 | -0,71 | -0,13% |
| MSCI Turkey Index | 1.491.505,52 | 1.496.339,23 | 18.08. | 16:00:00 | +4.833,71 | +0,32% |
| MSCI UK Index | 2.146,32 | 2.128,38 | 18.08. | 16:00:00 | -17,94 | -0,84% |
| MSCI USA Index | 2.313,57 | 2.309,22 | 18.08. | 16:00:00 | -4,35 | -0,19% |
| MSCI World | 1.936,32 | 1.930,41 | 18.08. | 16:00:00 | -5,91 | -0,31% |