- DAX 12.242,50 +0,02%
- Dow 25.690,00 +0,39%
- Nikkei 22.290,00 -0,22%
- Dollar 0,874 -0,60%
- Gold 1.181,99 +0,65%
- Öl 65,71 +0,52%
- Bitcoin 6.501,34 +2,90%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.140,58 | 1.140,62 | 16.08. | 16:00:00 | +0,05 | +0,00% |
| MSCI Brasil Index | 1.708,63 | 1.721,97 | 16.08. | 16:00:00 | +13,35 | +0,78% |
| MSCI Canada Index | 2.243,33 | 2.255,17 | 16.08. | 16:00:00 | +11,84 | +0,53% |
| MSCI China Index | 607,19 | 605,52 | 16.08. | 16:00:00 | -1,67 | -0,27% |
| MSCI Czech Index | 6.826,43 | 6.788,70 | 16.08. | 16:00:00 | -37,73 | -0,55% |
| MSCI EM Eastern Europe Index | 148,74 | 150,27 | 16.08. | 16:00:00 | +1,52 | +1,02% |
| MSCI EM Europe & Middle East Index | 3.684,50 | 3.663,85 | 16.08. | 16:00:00 | -20,65 | -0,56% |
| MSCI EM Latin America Index | 2.519,80 | 2.536,38 | 16.08. | 16:00:00 | +16,58 | +0,66% |
| MSCI Egypt Index | 2.902,83 | 2.870,14 | 16.08. | 16:00:00 | -32,69 | -1,13% |
| MSCI Emerging Markets | 1.023,43 | 1.021,57 | 16.08. | 16:00:00 | -1,86 | -0,18% |
| MSCI Europe Index | 1.456,30 | 1.462,98 | 16.08. | 16:00:00 | +6,68 | +0,46% |
| MSCI France Index | 154,07 | 155,27 | 16.08. | 16:00:00 | +1,20 | +0,78% |
| MSCI Germany Index | 1.827,18 | 1.840,69 | 16.08. | 16:00:00 | +13,51 | +0,74% |
| MSCI Hong Kong Index | 90.959,88 | 90.592,30 | 16.08. | 16:00:00 | -367,58 | -0,40% |
| MSCI Hungary Index | 1.614,80 | 1.653,50 | 16.08. | 16:00:00 | +38,70 | +2,40% |
| MSCI India Index | 1.339,90 | 1.335,79 | 16.08. | 16:00:00 | -4,11 | -0,31% |
| MSCI Ireland Index | 166,51 | 168,53 | 16.08. | 16:00:00 | +2,02 | +1,21% |
| MSCI Israel Index | 205,47 | 210,52 | 16.08. | 16:00:00 | +5,05 | +2,46% |
| MSCI Italy Index | 226,63 | 222,49 | 16.08. | 16:00:00 | -4,15 | -1,83% |
| MSCI Japan Index | 363.690,44 | 362.100,16 | 16.08. | 16:00:00 | -1.590,28 | -0,44% |
| MSCI Korea Index | 676,15 | 668,46 | 16.08. | 16:00:00 | -7,69 | -1,14% |
| MSCI Malaysia Index | 621,84 | 618,66 | 16.08. | 16:00:00 | -3,18 | -0,51% |
| MSCI Mexico Index | 5.236,32 | 5.266,08 | 16.08. | 16:00:00 | +29,77 | +0,57% |
| MSCI Morocco Index | 312,68 | 312,76 | 16.08. | 16:00:00 | +0,08 | +0,03% |
| MSCI Nordic Index | 5.480,36 | 5.522,00 | 16.08. | 16:00:00 | +41,64 | +0,76% |
| MSCI Pacific Index | 2.730,37 | 2.720,74 | 16.08. | 16:00:00 | -9,63 | -0,35% |
| MSCI Pakistan Index | 433,58 | 426,75 | 16.08. | 16:00:00 | -6,84 | -1,58% |
| MSCI Poland Index | 1.632,36 | 1.625,28 | 16.08. | 16:00:00 | -7,08 | -0,43% |
| MSCI Russia Index | 561,44 | 566,14 | 16.08. | 16:00:00 | +4,70 | +0,84% |
| MSCI Singapore Index | 1.689,92 | 1.678,98 | 16.08. | 16:00:00 | -10,94 | -0,65% |
| MSCI South Africa Index | 1.351,74 | 1.378,17 | 16.08. | 16:00:00 | +26,42 | +1,95% |
| MSCI Sweden Index | 65.560,31 | 66.257,19 | 16.08. | 16:00:00 | +696,87 | +1,06% |
| MSCI Taiwan Index | 368,98 | 367,80 | 16.08. | 16:00:00 | -1,18 | -0,32% |
| MSCI Thailand Index | 608,96 | 609,67 | 16.08. | 16:00:00 | +0,72 | +0,12% |
| MSCI Turkey Index | 1.206.983,52 | 1.163.251,69 | 16.08. | 16:00:00 | -43.731,83 | -3,62% |
| MSCI UK Index | 2.166,37 | 2.182,71 | 16.08. | 16:00:00 | +16,34 | +0,75% |
| MSCI USA Index | 2.686,57 | 2.707,75 | 16.08. | 16:00:00 | +21,19 | +0,79% |
| MSCI World | 2.115,70 | 2.131,05 | 16.08. | 16:00:00 | +15,35 | +0,73% |