OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.090,861.099,0721.02.15:00:00+8,21+0,75%
MSCI Brasil Index2.226,062.210,3121.02.15:00:00-15,74-0,71%
MSCI Canada Index2.217,092.210,8721.02.15:00:00-6,22-0,28%
MSCI China Index624,77627,4221.02.15:00:00+2,65+0,42%
MSCI Czech Index6.867,656.820,0121.02.15:00:00-47,64-0,69%
MSCI EM Eastern Europe Index165,30164,4721.02.15:00:00-0,83-0,50%
MSCI EM Europe & Middle East Index3.953,673.945,9221.02.15:00:00-7,75-0,20%
MSCI EM Latin America Index2.882,682.874,2621.02.15:00:00-8,41-0,29%
MSCI Egypt Index3.020,303.011,8921.02.15:00:00-8,41-0,28%
MSCI Emerging Markets1.049,321.050,9921.02.15:00:00+1,67+0,16%
MSCI Europe Index1.429,111.424,9721.02.15:00:00-4,15-0,29%
MSCI France Index149,90149,9721.02.15:00:00+0,07+0,04%
MSCI Germany Index1.702,571.702,2221.02.15:00:00-0,35-0,02%
MSCI Hong Kong Index98.028,5798.707,2621.02.15:00:00+678,69+0,69%
MSCI Hungary Index1.865,521.875,5121.02.15:00:00+9,99+0,54%
MSCI India Index1.242,331.249,4121.02.15:00:00+7,08+0,57%
MSCI Ireland Index151,30151,2021.02.15:00:00-0,10-0,06%
MSCI Israel Index200,86200,1121.02.15:00:00-0,75-0,37%
MSCI Italy Index222,00221,0321.02.15:00:00-0,97-0,44%
MSCI Japan Index348.029,39348.082,9121.02.15:00:00+53,52+0,02%
MSCI Korea Index669,64669,8621.02.15:00:00+0,23+0,03%
MSCI Malaysia Index599,58601,8621.02.15:00:00+2,28+0,38%
MSCI Mexico Index4.698,974.728,9321.02.15:00:00+29,96+0,64%
MSCI Morocco Index310,62309,6521.02.15:00:00-0,97-0,31%
MSCI Nordic Index5.461,945.418,0521.02.15:00:00-43,89-0,80%
MSCI Pacific Index2.644,902.647,0921.02.15:00:00+2,18+0,08%
MSCI Pakistan Index406,20405,1021.02.15:00:00-1,09-0,27%
MSCI Poland Index1.688,721.670,2721.02.15:00:00-18,45-1,09%
MSCI Russia Index637,59635,0821.02.15:00:00-2,51-0,39%
MSCI Singapore Index1.701,441.699,2921.02.15:00:00-2,14-0,13%
MSCI South Africa Index1.357,161.352,2321.02.15:00:00-4,94-0,36%
MSCI Sweden Index66.100,3565.446,9321.02.15:00:00-653,42-0,99%
MSCI Taiwan Index349,20351,0821.02.15:00:00+1,88+0,54%
MSCI Thailand Index599,62599,5521.02.15:00:00-0,07-0,01%
MSCI Turkey Index1.406.324,181.411.272,3021.02.15:00:00+4.948,12+0,35%
MSCI UK Index2.089,112.071,9821.02.15:00:00-17,13-0,82%
MSCI USA Index2.654,392.644,6021.02.15:00:00-9,79-0,37%
MSCI World2.083,642.077,4421.02.15:00:00-6,20-0,30%