OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.080,191.077,6415.12.15:00:00-2,55-0,24%
MSCI Brasil Index1.922,761.931,8915.12.15:00:00+9,13+0,48%
MSCI Canada Index2.221,602.226,3715.12.15:00:00+4,77+0,21%
MSCI China Index677,22670,1615.12.15:00:00-7,05-1,04%
MSCI Czech Index6.531,086.508,1315.12.15:00:00-22,95-0,35%
MSCI EM Eastern Europe Index163,45162,4915.12.15:00:00-0,96-0,59%
MSCI EM Europe & Middle East Index3.752,933.734,2615.12.15:00:00-18,67-0,50%
MSCI EM Latin America Index2.706,152.715,0715.12.15:00:00+8,91+0,33%
MSCI Egypt Index2.905,542.905,5415.12.15:00:00+0,00+0,00%
MSCI Emerging Markets1.121,221.118,5015.12.15:00:00-2,72-0,24%
MSCI Europe Index1.495,621.493,1715.12.15:00:00-2,45-0,16%
MSCI France Index153,93153,6115.12.15:00:00-0,32-0,21%
MSCI Germany Index1.993,341.997,7915.12.15:00:00+4,45+0,22%
MSCI Hong Kong Index93.692,0093.391,8715.12.15:00:00-300,13-0,32%
MSCI Hungary Index1.764,921.770,0515.12.15:00:00+5,13+0,29%
MSCI India Index1.222,611.231,9415.12.15:00:00+9,34+0,76%
MSCI Ireland Index173,73173,2915.12.15:00:00-0,44-0,25%
MSCI Israel Index181,66185,4715.12.15:00:00+3,81+2,10%
MSCI Italy Index243,35242,4615.12.15:00:00-0,90-0,37%
MSCI Japan Index385.427,30382.025,8415.12.15:00:00-3.401,47-0,88%
MSCI Korea Index746,14748,1215.12.15:00:00+1,98+0,27%
MSCI Malaysia Index610,63608,9215.12.15:00:00-1,71-0,28%
MSCI Mexico Index5.329,495.307,3515.12.15:00:00-22,15-0,42%
MSCI Morocco Index338,45337,2115.12.15:00:00-1,25-0,37%
MSCI Nordic Index5.555,455.497,2415.12.15:00:00-58,21-1,05%
MSCI Pacific Index2.824,642.803,1215.12.15:00:00-21,53-0,76%
MSCI Pakistan Index421,47421,2315.12.15:00:00-0,24-0,06%
MSCI Poland Index1.741,621.733,5215.12.15:00:00-8,10-0,47%
MSCI Russia Index606,93602,2915.12.15:00:00-4,64-0,76%
MSCI Singapore Index1.813,461.800,2615.12.15:00:00-13,20-0,73%
MSCI South Africa Index1.468,021.455,7315.12.15:00:00-12,29-0,84%
MSCI Sweden Index65.541,9565.041,8915.12.15:00:00-500,06-0,76%
MSCI Taiwan Index371,88369,9615.12.15:00:00-1,92-0,52%
MSCI Thailand Index607,28607,8315.12.15:00:00+0,55+0,09%
MSCI Turkey Index1.513.032,591.504.817,0215.12.15:00:00-8.215,57-0,54%
MSCI UK Index2.157,632.170,0215.12.15:00:00+12,39+0,57%
MSCI USA Index2.523,672.546,1715.12.15:00:00+22,50+0,89%
MSCI World2.077,552.085,5415.12.15:00:00+7,99+0,38%