- DAX 12.936,50 +0,31%
- Dow 24.762,00 -0,20%
- Nikkei 22.365,00 +0,47%
- Dollar 0,856 -0,25%
- Gold 1.301,52 -0,25%
- Öl 67,65 -4,59%
- Bitcoin 7.310,13 -0,50%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.083,92 | 1.082,31 | 25.05. | 16:00:00 | -1,61 | -0,15% |
| MSCI Brasil Index | 1.913,96 | 1.880,86 | 25.05. | 16:00:00 | -33,10 | -1,73% |
| MSCI Canada Index | 2.235,79 | 2.229,89 | 25.05. | 16:00:00 | -5,91 | -0,26% |
| MSCI China Index | 721,49 | 719,20 | 25.05. | 16:00:00 | -2,29 | -0,32% |
| MSCI Czech Index | 6.854,00 | 6.774,17 | 25.05. | 16:00:00 | -79,83 | -1,16% |
| MSCI EM Eastern Europe Index | 160,86 | 160,17 | 25.05. | 16:00:00 | -0,69 | -0,43% |
| MSCI EM Europe & Middle East Index | 3.745,98 | 3.755,22 | 25.05. | 16:00:00 | +9,24 | +0,25% |
| MSCI EM Latin America Index | 2.681,25 | 2.656,06 | 25.05. | 16:00:00 | -25,19 | -0,94% |
| MSCI Egypt Index | 2.999,68 | 2.999,68 | 25.05. | 16:00:00 | +0,00 | +0,00% |
| MSCI Emerging Markets | 1.135,06 | 1.136,62 | 25.05. | 16:00:00 | +1,56 | +0,14% |
| MSCI Europe Index | 1.499,45 | 1.501,25 | 25.05. | 16:00:00 | +1,80 | +0,12% |
| MSCI France Index | 159,98 | 159,89 | 25.05. | 16:00:00 | -0,09 | -0,06% |
| MSCI Germany Index | 1.921,23 | 1.933,66 | 25.05. | 16:00:00 | +12,43 | +0,65% |
| MSCI Hong Kong Index | 98.121,62 | 98.072,66 | 25.05. | 16:00:00 | -48,95 | -0,05% |
| MSCI Hungary Index | 1.642,24 | 1.607,75 | 25.05. | 16:00:00 | -34,49 | -2,10% |
| MSCI India Index | 1.222,94 | 1.235,39 | 25.05. | 16:00:00 | +12,45 | +1,02% |
| MSCI Ireland Index | 179,87 | 179,98 | 25.05. | 16:00:00 | +0,11 | +0,06% |
| MSCI Israel Index | 197,84 | 199,68 | 25.05. | 16:00:00 | +1,84 | +0,93% |
| MSCI Italy Index | 247,86 | 243,67 | 25.05. | 16:00:00 | -4,18 | -1,69% |
| MSCI Japan Index | 377.351,17 | 376.673,55 | 25.05. | 16:00:00 | -677,62 | -0,18% |
| MSCI Korea Index | 742,49 | 746,26 | 25.05. | 16:00:00 | +3,77 | +0,51% |
| MSCI Malaysia Index | 615,30 | 623,17 | 25.05. | 16:00:00 | +7,86 | +1,28% |
| MSCI Mexico Index | 4.869,38 | 4.875,38 | 25.05. | 16:00:00 | +6,00 | +0,12% |
| MSCI Morocco Index | 333,43 | 332,43 | 25.05. | 16:00:00 | -1,00 | -0,30% |
| MSCI Nordic Index | 5.569,16 | 5.569,00 | 25.05. | 16:00:00 | -0,16 | +-0,00% |
| MSCI Pacific Index | 2.855,69 | 2.845,79 | 25.05. | 16:00:00 | -9,90 | -0,35% |
| MSCI Pakistan Index | 449,75 | 445,43 | 25.05. | 16:00:00 | -4,33 | -0,96% |
| MSCI Poland Index | 1.597,38 | 1.598,52 | 25.05. | 16:00:00 | +1,14 | +0,07% |
| MSCI Russia Index | 620,45 | 619,59 | 25.05. | 16:00:00 | -0,86 | -0,14% |
| MSCI Singapore Index | 1.868,28 | 1.861,08 | 25.05. | 16:00:00 | -7,20 | -0,39% |
| MSCI South Africa Index | 1.403,06 | 1.409,86 | 25.05. | 16:00:00 | +6,80 | +0,48% |
| MSCI Sweden Index | 65.423,61 | 65.182,87 | 25.05. | 16:00:00 | -240,74 | -0,37% |
| MSCI Taiwan Index | 385,01 | 385,33 | 25.05. | 16:00:00 | +0,32 | +0,08% |
| MSCI Thailand Index | 620,99 | 625,39 | 25.05. | 16:00:00 | +4,40 | +0,71% |
| MSCI Turkey Index | 1.372.237,37 | 1.399.341,01 | 25.05. | 16:00:00 | +27.103,64 | +1,98% |
| MSCI UK Index | 2.229,08 | 2.232,00 | 25.05. | 16:00:00 | +2,91 | +0,13% |
| MSCI USA Index | 2.600,39 | 2.594,20 | 25.05. | 16:00:00 | -6,19 | -0,24% |
| MSCI World | 2.117,73 | 2.110,80 | 25.05. | 16:00:00 | -6,93 | -0,33% |