OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.046,891.052,6016.10.16:00:00+5,72+0,55%
MSCI Brasil Index2.157,412.149,4316.10.16:00:00-7,98-0,37%
MSCI Canada Index2.183,292.183,5416.10.16:00:00+0,25+0,01%
MSCI China Index670,55677,3416.10.16:00:00+6,79+1,01%
MSCI Czech Index6.372,406.385,2816.10.16:00:00+12,87+0,20%
MSCI EM Eastern Europe Index163,18163,8016.10.16:00:00+0,62+0,38%
MSCI EM Europe & Middle East Index3.712,043.723,9216.10.16:00:00+11,88+0,32%
MSCI EM Latin America Index2.965,512.951,3016.10.16:00:00-14,22-0,48%
MSCI Egypt Index2.932,002.871,5716.10.16:00:00-60,43-2,06%
MSCI Emerging Markets1.125,911.131,8216.10.16:00:00+5,91+0,52%
MSCI Europe Index1.504,261.504,3116.10.16:00:00+0,05+0,00%
MSCI France Index153,73154,0216.10.16:00:00+0,29+0,19%
MSCI Germany Index1.975,371.977,3416.10.16:00:00+1,97+0,10%
MSCI Hong Kong Index92.808,0093.342,5016.10.16:00:00+534,50+0,58%
MSCI Hungary Index1.806,831.818,3116.10.16:00:00+11,49+0,64%
MSCI India Index1.209,391.218,2216.10.16:00:00+8,83+0,73%
MSCI Ireland Index171,45170,7216.10.16:00:00-0,73-0,42%
MSCI Israel Index182,17181,7416.10.16:00:00-0,43-0,24%
MSCI Italy Index246,09245,9016.10.16:00:00-0,19-0,08%
MSCI Japan Index364.421,81366.823,5816.10.16:00:00+2.401,78+0,66%
MSCI Korea Index753,08753,3916.10.16:00:00+0,31+0,04%
MSCI Malaysia Index611,19611,8616.10.16:00:00+0,67+0,11%
MSCI Mexico Index5.607,795.522,6716.10.16:00:00-85,12-1,52%
MSCI Morocco Index341,95338,0316.10.16:00:00-3,93-1,15%
MSCI Nordic Index5.783,735.800,3816.10.16:00:00+16,66+0,29%
MSCI Pacific Index2.722,592.740,9616.10.16:00:00+18,38+0,68%
MSCI Pakistan Index442,78452,7316.10.16:00:00+9,95+2,25%
MSCI Poland Index1.803,791.809,1616.10.16:00:00+5,37+0,30%
MSCI Russia Index595,96598,1116.10.16:00:00+2,14+0,36%
MSCI Singapore Index1.721,251.721,5516.10.16:00:00+0,31+0,02%
MSCI South Africa Index1.463,161.473,8916.10.16:00:00+10,73+0,73%
MSCI Sweden Index66.970,5466.763,7916.10.16:00:00-206,75-0,31%
MSCI Taiwan Index381,69383,9916.10.16:00:00+2,29+0,60%
MSCI Thailand Index592,35597,8116.10.16:00:00+5,46+0,92%
MSCI Turkey Index1.469.419,021.470.540,7016.10.16:00:00+1.121,68+0,08%
MSCI UK Index2.188,312.185,7416.10.16:00:00-2,58-0,12%
MSCI USA Index2.430,632.434,6616.10.16:00:00+4,03+0,17%
MSCI World2.028,012.029,8916.10.16:00:00+1,88+0,09%