OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.083,921.082,3125.05.16:00:00-1,61-0,15%
MSCI Brasil Index1.913,961.880,8625.05.16:00:00-33,10-1,73%
MSCI Canada Index2.235,792.229,8925.05.16:00:00-5,91-0,26%
MSCI China Index721,49719,2025.05.16:00:00-2,29-0,32%
MSCI Czech Index6.854,006.774,1725.05.16:00:00-79,83-1,16%
MSCI EM Eastern Europe Index160,86160,1725.05.16:00:00-0,69-0,43%
MSCI EM Europe & Middle East Index3.745,983.755,2225.05.16:00:00+9,24+0,25%
MSCI EM Latin America Index2.681,252.656,0625.05.16:00:00-25,19-0,94%
MSCI Egypt Index2.999,682.999,6825.05.16:00:00+0,00+0,00%
MSCI Emerging Markets1.135,061.136,6225.05.16:00:00+1,56+0,14%
MSCI Europe Index1.499,451.501,2525.05.16:00:00+1,80+0,12%
MSCI France Index159,98159,8925.05.16:00:00-0,09-0,06%
MSCI Germany Index1.921,231.933,6625.05.16:00:00+12,43+0,65%
MSCI Hong Kong Index98.121,6298.072,6625.05.16:00:00-48,95-0,05%
MSCI Hungary Index1.642,241.607,7525.05.16:00:00-34,49-2,10%
MSCI India Index1.222,941.235,3925.05.16:00:00+12,45+1,02%
MSCI Ireland Index179,87179,9825.05.16:00:00+0,11+0,06%
MSCI Israel Index197,84199,6825.05.16:00:00+1,84+0,93%
MSCI Italy Index247,86243,6725.05.16:00:00-4,18-1,69%
MSCI Japan Index377.351,17376.673,5525.05.16:00:00-677,62-0,18%
MSCI Korea Index742,49746,2625.05.16:00:00+3,77+0,51%
MSCI Malaysia Index615,30623,1725.05.16:00:00+7,86+1,28%
MSCI Mexico Index4.869,384.875,3825.05.16:00:00+6,00+0,12%
MSCI Morocco Index333,43332,4325.05.16:00:00-1,00-0,30%
MSCI Nordic Index5.569,165.569,0025.05.16:00:00-0,16+-0,00%
MSCI Pacific Index2.855,692.845,7925.05.16:00:00-9,90-0,35%
MSCI Pakistan Index449,75445,4325.05.16:00:00-4,33-0,96%
MSCI Poland Index1.597,381.598,5225.05.16:00:00+1,14+0,07%
MSCI Russia Index620,45619,5925.05.16:00:00-0,86-0,14%
MSCI Singapore Index1.868,281.861,0825.05.16:00:00-7,20-0,39%
MSCI South Africa Index1.403,061.409,8625.05.16:00:00+6,80+0,48%
MSCI Sweden Index65.423,6165.182,8725.05.16:00:00-240,74-0,37%
MSCI Taiwan Index385,01385,3325.05.16:00:00+0,32+0,08%
MSCI Thailand Index620,99625,3925.05.16:00:00+4,40+0,71%
MSCI Turkey Index1.372.237,371.399.341,0125.05.16:00:00+27.103,64+1,98%
MSCI UK Index2.229,082.232,0025.05.16:00:00+2,91+0,13%
MSCI USA Index2.600,392.594,2025.05.16:00:00-6,19-0,24%
MSCI World2.117,732.110,8025.05.16:00:00-6,93-0,33%