- DAX 12.579,72 +0,54%
- Dow 24.562,00 +0,40%
- Nikkei 22.520,00 +0,33%
- Dollar 0,858 0,00%
- Gold 1.269,40 +0,16%
- Öl 68,69 +3,98%
- Bitcoin 5.953,92 -3,61%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.115,96 | 1.116,96 | 22.06. | 16:00:00 | +1,00 | +0,09% |
| MSCI Brasil Index | 1.609,14 | 1.633,70 | 22.06. | 16:00:00 | +24,55 | +1,53% |
| MSCI Canada Index | 2.262,80 | 2.280,94 | 22.06. | 16:00:00 | +18,14 | +0,80% |
| MSCI China Index | 701,07 | 701,76 | 22.06. | 16:00:00 | +0,70 | +0,10% |
| MSCI Czech Index | 6.742,51 | 6.750,08 | 22.06. | 16:00:00 | +7,56 | +0,11% |
| MSCI EM Eastern Europe Index | 152,02 | 154,34 | 22.06. | 16:00:00 | +2,32 | +1,53% |
| MSCI EM Europe & Middle East Index | 3.634,93 | 3.655,79 | 22.06. | 16:00:00 | +20,86 | +0,57% |
| MSCI EM Latin America Index | 2.406,86 | 2.439,63 | 22.06. | 16:00:00 | +32,77 | +1,36% |
| MSCI Egypt Index | 2.971,55 | 2.971,55 | 22.06. | 16:00:00 | +0,00 | +0,00% |
| MSCI Emerging Markets | 1.080,19 | 1.088,00 | 22.06. | 16:00:00 | +7,81 | +0,72% |
| MSCI Europe Index | 1.460,91 | 1.477,17 | 22.06. | 16:00:00 | +16,26 | +1,11% |
| MSCI France Index | 153,94 | 155,62 | 22.06. | 16:00:00 | +1,68 | +1,09% |
| MSCI Germany Index | 1.872,59 | 1.882,07 | 22.06. | 16:00:00 | +9,49 | +0,51% |
| MSCI Hong Kong Index | 93.786,21 | 94.302,48 | 22.06. | 16:00:00 | +516,27 | +0,55% |
| MSCI Hungary Index | 1.572,71 | 1.595,62 | 22.06. | 16:00:00 | +22,91 | +1,46% |
| MSCI India Index | 1.252,10 | 1.260,78 | 22.06. | 16:00:00 | +8,68 | +0,69% |
| MSCI Ireland Index | 174,73 | 175,60 | 22.06. | 16:00:00 | +0,88 | +0,50% |
| MSCI Israel Index | 201,85 | 202,00 | 22.06. | 16:00:00 | +0,15 | +0,07% |
| MSCI Italy Index | 235,05 | 237,43 | 22.06. | 16:00:00 | +2,38 | +1,01% |
| MSCI Japan Index | 373.682,71 | 371.952,27 | 22.06. | 16:00:00 | -1.730,45 | -0,46% |
| MSCI Korea Index | 701,04 | 707,59 | 22.06. | 16:00:00 | +6,56 | +0,94% |
| MSCI Malaysia Index | 588,99 | 589,94 | 22.06. | 16:00:00 | +0,94 | +0,16% |
| MSCI Mexico Index | 4.830,12 | 4.912,82 | 22.06. | 16:00:00 | +82,70 | +1,71% |
| MSCI Morocco Index | 324,97 | 327,10 | 22.06. | 16:00:00 | +2,13 | +0,65% |
| MSCI Nordic Index | 5.447,42 | 5.466,34 | 22.06. | 16:00:00 | +18,92 | +0,35% |
| MSCI Pacific Index | 2.801,40 | 2.798,74 | 22.06. | 16:00:00 | -2,66 | -0,10% |
| MSCI Pakistan Index | 438,66 | 432,74 | 22.06. | 16:00:00 | -5,92 | -1,35% |
| MSCI Poland Index | 1.549,80 | 1.555,94 | 22.06. | 16:00:00 | +6,14 | +0,40% |
| MSCI Russia Index | 584,21 | 594,46 | 22.06. | 16:00:00 | +10,25 | +1,75% |
| MSCI Singapore Index | 1.726,00 | 1.718,54 | 22.06. | 16:00:00 | -7,47 | -0,43% |
| MSCI South Africa Index | 1.373,61 | 1.396,33 | 22.06. | 16:00:00 | +22,72 | +1,65% |
| MSCI Sweden Index | 63.701,99 | 63.701,99 | 22.06. | 16:00:00 | +-0,00 | +0,00% |
| MSCI Taiwan Index | 377,27 | 376,35 | 22.06. | 16:00:00 | -0,92 | -0,24% |
| MSCI Thailand Index | 584,88 | 586,40 | 22.06. | 16:00:00 | +1,52 | +0,26% |
| MSCI Turkey Index | 1.294.619,67 | 1.309.772,74 | 22.06. | 16:00:00 | +15.153,07 | +1,17% |
| MSCI UK Index | 2.180,15 | 2.217,44 | 22.06. | 16:00:00 | +37,29 | +1,71% |
| MSCI USA Index | 2.625,17 | 2.629,85 | 22.06. | 16:00:00 | +4,68 | +0,18% |
| MSCI World | 2.105,93 | 2.114,90 | 22.06. | 16:00:00 | +8,97 | +0,43% |