OnVista

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.065,471.065,3718.10.16:00:00-0,10-0,01%
MSCI Brasil Index2.012,861.965,8618.10.16:00:00-47,00-2,34%
MSCI Canada Index2.142,562.123,5518.10.16:00:00-19,01-0,89%
MSCI China Index557,47550,2318.10.16:00:00-7,25-1,30%
MSCI Czech Index6.706,976.687,7818.10.16:00:00-19,19-0,29%
MSCI EM Eastern Europe Index158,45156,1018.10.16:00:00-2,35-1,49%
MSCI EM Europe & Middle East Index3.808,973.774,6918.10.16:00:00-34,28-0,90%
MSCI EM Latin America Index2.764,972.697,2618.10.16:00:00-67,71-2,45%
MSCI Egypt Index2.688,982.639,4018.10.16:00:00-49,58-1,84%
MSCI Emerging Markets983,71970,9018.10.16:00:00-12,81-1,30%
MSCI Europe Index1.397,851.390,5218.10.16:00:00-7,34-0,52%
MSCI France Index149,30148,5618.10.16:00:00-0,73-0,49%
MSCI Germany Index1.756,141.739,7518.10.16:00:00-16,39-0,93%
MSCI Hong Kong Index83.344,1683.849,9518.10.16:00:00+505,79+0,61%
MSCI Hungary Index1.696,331.701,4518.10.16:00:00+5,12+0,30%
MSCI India Index1.216,551.216,5518.10.16:00:00+0,00+0,00%
MSCI Ireland Index155,19151,3718.10.16:00:00-3,81-2,46%
MSCI Israel Index204,26203,9918.10.16:00:00-0,27-0,13%
MSCI Italy Index211,70208,2318.10.16:00:00-3,47-1,64%
MSCI Japan Index368.149,01366.203,5918.10.16:00:00-1.945,42-0,53%
MSCI Korea Index652,18645,3918.10.16:00:00-6,79-1,04%
MSCI Malaysia Index597,99597,1818.10.16:00:00-0,82-0,14%
MSCI Mexico Index5.266,385.097,9918.10.16:00:00-168,39-3,20%
MSCI Morocco Index301,17302,3318.10.16:00:00+1,16+0,39%
MSCI Nordic Index5.345,305.335,0218.10.16:00:00-10,28-0,19%
MSCI Pacific Index2.658,202.643,8618.10.16:00:00-14,35-0,54%
MSCI Pakistan Index372,20371,9318.10.16:00:00-0,26-0,07%
MSCI Poland Index1.580,461.569,2118.10.16:00:00-11,25-0,71%
MSCI Russia Index612,64602,3018.10.16:00:00-10,33-1,69%
MSCI Singapore Index1.625,201.622,6018.10.16:00:00-2,60-0,16%
MSCI South Africa Index1.266,111.256,9918.10.16:00:00-9,12-0,72%
MSCI Sweden Index63.777,9263.667,8918.10.16:00:00-110,03-0,17%
MSCI Taiwan Index346,40343,6318.10.16:00:00-2,77-0,80%
MSCI Thailand Index607,33603,2118.10.16:00:00-4,13-0,68%
MSCI Turkey Index1.345.258,921.322.268,8718.10.16:00:00-22.990,05-1,71%
MSCI UK Index2.042,162.035,0918.10.16:00:00-7,08-0,35%
MSCI USA Index2.672,752.633,8918.10.16:00:00-38,86-1,45%
MSCI World2.089,502.064,4818.10.16:00:00-25,03-1,20%