- DAX 11.476,00 +0,56%
- Dow 26.054,00 +0,80%
- Nikkei 21.460,00 +0,44%
- Gold 1.328,31 +0,34%
- Dollar 0,882 0,00%
- Öl 57,28 +0,63%
- Bitcoin 3.971,12 +0,21%
onvista bank Kundenlogin Zum WebtradingNoch kein onvista bank Kunde? Jetzt Depot eröffnen.Kurzanleitung zum Webtrading
OnVista
Die wichtigsten regionalen MSCI-Indizes
| Index | Kurs | Performance | ||||
|---|---|---|---|---|---|---|
| Vortag | Akt. | Datum | Zeit | Abs. | in % | |
| MSCI Australia Index | 1.090,86 | 1.099,07 | 21.02. | 15:00:00 | +8,21 | +0,75% |
| MSCI Brasil Index | 2.226,06 | 2.210,31 | 21.02. | 15:00:00 | -15,74 | -0,71% |
| MSCI Canada Index | 2.217,09 | 2.210,87 | 21.02. | 15:00:00 | -6,22 | -0,28% |
| MSCI China Index | 624,77 | 627,42 | 21.02. | 15:00:00 | +2,65 | +0,42% |
| MSCI Czech Index | 6.867,65 | 6.820,01 | 21.02. | 15:00:00 | -47,64 | -0,69% |
| MSCI EM Eastern Europe Index | 165,30 | 164,47 | 21.02. | 15:00:00 | -0,83 | -0,50% |
| MSCI EM Europe & Middle East Index | 3.953,67 | 3.945,92 | 21.02. | 15:00:00 | -7,75 | -0,20% |
| MSCI EM Latin America Index | 2.882,68 | 2.874,26 | 21.02. | 15:00:00 | -8,41 | -0,29% |
| MSCI Egypt Index | 3.020,30 | 3.011,89 | 21.02. | 15:00:00 | -8,41 | -0,28% |
| MSCI Emerging Markets | 1.049,32 | 1.050,99 | 21.02. | 15:00:00 | +1,67 | +0,16% |
| MSCI Europe Index | 1.429,11 | 1.424,97 | 21.02. | 15:00:00 | -4,15 | -0,29% |
| MSCI France Index | 149,90 | 149,97 | 21.02. | 15:00:00 | +0,07 | +0,04% |
| MSCI Germany Index | 1.702,57 | 1.702,22 | 21.02. | 15:00:00 | -0,35 | -0,02% |
| MSCI Hong Kong Index | 98.028,57 | 98.707,26 | 21.02. | 15:00:00 | +678,69 | +0,69% |
| MSCI Hungary Index | 1.865,52 | 1.875,51 | 21.02. | 15:00:00 | +9,99 | +0,54% |
| MSCI India Index | 1.242,33 | 1.249,41 | 21.02. | 15:00:00 | +7,08 | +0,57% |
| MSCI Ireland Index | 151,30 | 151,20 | 21.02. | 15:00:00 | -0,10 | -0,06% |
| MSCI Israel Index | 200,86 | 200,11 | 21.02. | 15:00:00 | -0,75 | -0,37% |
| MSCI Italy Index | 222,00 | 221,03 | 21.02. | 15:00:00 | -0,97 | -0,44% |
| MSCI Japan Index | 348.029,39 | 348.082,91 | 21.02. | 15:00:00 | +53,52 | +0,02% |
| MSCI Korea Index | 669,64 | 669,86 | 21.02. | 15:00:00 | +0,23 | +0,03% |
| MSCI Malaysia Index | 599,58 | 601,86 | 21.02. | 15:00:00 | +2,28 | +0,38% |
| MSCI Mexico Index | 4.698,97 | 4.728,93 | 21.02. | 15:00:00 | +29,96 | +0,64% |
| MSCI Morocco Index | 310,62 | 309,65 | 21.02. | 15:00:00 | -0,97 | -0,31% |
| MSCI Nordic Index | 5.461,94 | 5.418,05 | 21.02. | 15:00:00 | -43,89 | -0,80% |
| MSCI Pacific Index | 2.644,90 | 2.647,09 | 21.02. | 15:00:00 | +2,18 | +0,08% |
| MSCI Pakistan Index | 406,20 | 405,10 | 21.02. | 15:00:00 | -1,09 | -0,27% |
| MSCI Poland Index | 1.688,72 | 1.670,27 | 21.02. | 15:00:00 | -18,45 | -1,09% |
| MSCI Russia Index | 637,59 | 635,08 | 21.02. | 15:00:00 | -2,51 | -0,39% |
| MSCI Singapore Index | 1.701,44 | 1.699,29 | 21.02. | 15:00:00 | -2,14 | -0,13% |
| MSCI South Africa Index | 1.357,16 | 1.352,23 | 21.02. | 15:00:00 | -4,94 | -0,36% |
| MSCI Sweden Index | 66.100,35 | 65.446,93 | 21.02. | 15:00:00 | -653,42 | -0,99% |
| MSCI Taiwan Index | 349,20 | 351,08 | 21.02. | 15:00:00 | +1,88 | +0,54% |
| MSCI Thailand Index | 599,62 | 599,55 | 21.02. | 15:00:00 | -0,07 | -0,01% |
| MSCI Turkey Index | 1.406.324,18 | 1.411.272,30 | 21.02. | 15:00:00 | +4.948,12 | +0,35% |
| MSCI UK Index | 2.089,11 | 2.071,98 | 21.02. | 15:00:00 | -17,13 | -0,82% |
| MSCI USA Index | 2.654,39 | 2.644,60 | 21.02. | 15:00:00 | -9,79 | -0,37% |
| MSCI World | 2.083,64 | 2.077,44 | 21.02. | 15:00:00 | -6,20 | -0,30% |