OnVista

i

Die wichtigsten regionalen MSCI-Indizes

IndexKursPerformance
VortagAkt.DatumZeitAbs.in %
MSCI Australia Index1.043,431.037,3618.08.16:00:00-6,07-0,58%
MSCI Brasil Index1.913,081.930,6818.08.16:00:00+17,60+0,92%
MSCI Canada Index2.072,102.060,6618.08.16:00:00-11,44-0,55%
MSCI China Index618,94616,2618.08.16:00:00-2,68-0,43%
MSCI Czech Index6.335,866.331,6218.08.16:00:00-4,24-0,07%
MSCI EM Eastern Europe Index147,33146,4818.08.16:00:00-0,84-0,57%
MSCI EM Europe & Middle East Index3.577,763.568,3618.08.16:00:00-9,41-0,26%
MSCI EM Latin America Index2.788,472.797,6018.08.16:00:00+9,12+0,33%
MSCI Egypt Index2.998,572.998,5718.08.16:00:00+0,00+0,00%
MSCI Emerging Markets1.063,331.059,5418.08.16:00:00-3,79-0,36%
MSCI Europe Index1.448,131.437,7918.08.16:00:00-10,34-0,71%
MSCI France Index147,71146,7618.08.16:00:00-0,95-0,64%
MSCI Germany Index1.860,361.854,0818.08.16:00:00-6,28-0,34%
MSCI Hong Kong Index90.128,1989.343,2818.08.16:00:00-784,91-0,87%
MSCI Hungary Index1.728,641.716,9218.08.16:00:00-11,72-0,68%
MSCI India Index1.174,761.165,5718.08.16:00:00-9,19-0,78%
MSCI Ireland Index167,36164,3218.08.16:00:00-3,04-1,82%
MSCI Israel Index178,40179,1818.08.16:00:00+0,78+0,44%
MSCI Italy Index240,10240,4618.08.16:00:00+0,36+0,15%
MSCI Japan Index344.835,60341.218,7918.08.16:00:00-3.616,81-1,05%
MSCI Korea Index701,34700,2618.08.16:00:00-1,08-0,15%
MSCI Malaysia Index617,30617,4418.08.16:00:00+0,15+0,02%
MSCI Mexico Index6.047,816.005,3118.08.16:00:00-42,50-0,70%
MSCI Morocco Index337,60338,2918.08.16:00:00+0,69+0,21%
MSCI Nordic Index5.530,585.495,4518.08.16:00:00-35,13-0,64%
MSCI Pacific Index2.646,752.640,1018.08.16:00:00-6,66-0,25%
MSCI Pakistan Index489,46489,3318.08.16:00:00-0,13-0,03%
MSCI Poland Index1.674,591.679,7118.08.16:00:00+5,12+0,31%
MSCI Russia Index528,66524,0418.08.16:00:00-4,62-0,87%
MSCI Singapore Index1.690,511.680,9318.08.16:00:00-9,59-0,57%
MSCI South Africa Index1.415,301.415,0718.08.16:00:00-0,23-0,02%
MSCI Sweden Index62.899,9062.578,5118.08.16:00:00-321,39-0,51%
MSCI Taiwan Index368,27365,7918.08.16:00:00-2,49-0,68%
MSCI Thailand Index541,35540,6418.08.16:00:00-0,71-0,13%
MSCI Turkey Index1.491.505,521.496.339,2318.08.16:00:00+4.833,71+0,32%
MSCI UK Index2.146,322.128,3818.08.16:00:00-17,94-0,84%
MSCI USA Index2.313,572.309,2218.08.16:00:00-4,35-0,19%
MSCI World1.936,321.930,4118.08.16:00:00-5,91-0,31%