Axway Software: Disclosure of Transactions in Own Shares
Regulatory News:
In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from January 31, 2022, to February 4, 2022:
| Transaction
|
Total Daily Volume
|
Weighted Average
|
Transaction Amount
|
Market
|
| 31/01/2022
|
2 455
|
17.2830
|
42 430
|
XPAR
|
| 01/02/2022
|
2 500
|
17.2497
|
43 124
|
XPAR
|
| 02/02/2022
|
1 333
|
17.2662
|
23 016
|
XPAR
|
| 03/02/2022
|
2 542
|
17.2966
|
43 968
|
XPAR
|
| 04/02/2022
|
2 409
|
17.4178
|
41 959
|
XPAR
|
| TOTAL
|
11 239
|
17.3056
|
194 497
|
-
|
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway’s hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.
To learn more, visit https://investors.axway.com/en
| Detailed disclosure of trading in own shares from January 31 to February 4, 2022 | |||||||||||
| Name of the Issuer
|
Issuer Identification Code
|
PSI Name
|
PSI Identification Code
|
Transaction Day
|
Identification Code of the
|
Price
|
Currency
|
Quantity
|
Market ID code
|
Transaction Reference
|
Purpose of the
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 09:00:05
|
FR0011040500
|
17.15
|
EUR
|
1
|
XPAR
|
1129743-769b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 09:06:23
|
FR0011040500
|
17.15
|
EUR
|
244
|
XPAR
|
1129743-1793b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 09:17:03
|
FR0011040500
|
17.15
|
EUR
|
4
|
XPAR
|
1129743-2817b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 09:30:40
|
FR0011040500
|
17.60
|
EUR
|
6
|
XPAR
|
1129743-6145b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 10:16:20
|
FR0011040500
|
17.50
|
EUR
|
29
|
XPAR
|
1129743-8705b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 10:19:12
|
FR0011040500
|
17.50
|
EUR
|
69
|
XPAR
|
1129743-8961b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 10:45:04
|
FR0011040500
|
17.50
|
EUR
|
100
|
XPAR
|
1129743-9217b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 10:45:19
|
FR0011040500
|
17.50
|
EUR
|
2
|
XPAR
|
1129743-9473b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 13:15:58
|
FR0011040500
|
17.30
|
EUR
|
45
|
XPAR
|
1129743-11265b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 13:41:48
|
FR0011040500
|
17.30
|
EUR
|
205
|
XPAR
|
1129743-11521b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 13:41:48
|
FR0011040500
|
17.20
|
EUR
|
250
|
XPAR
|
1129743-12289b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 13:41:52
|
FR0011040500
|
17.10
|
EUR
|
250
|
XPAR
|
1129743-14337b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 15:34:49
|
FR0011040500
|
17.10
|
EUR
|
250
|
XPAR
|
1129743-16385b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 16:11:59
|
FR0011040500
|
17.00
|
EUR
|
158
|
XPAR
|
1129743-17665b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 17:27:19
|
FR0011040500
|
17.45
|
EUR
|
25
|
XPAR
|
1129743-18945b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 17:27:19
|
FR0011040500
|
17.45
|
EUR
|
264
|
XPAR
|
1129743-19201b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 17:27:19
|
FR0011040500
|
17.45
|
EUR
|
250
|
XPAR
|
1129743-19457b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 17:27:25
|
FR0011040500
|
17.45
|
EUR
|
250
|
XPAR
|
1129743-19713b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
31/01/2022 17:27:29
|
FR0011040500
|
17.45
|
EUR
|
53
|
XPAR
|
1129743-19969b31
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 09:07:07
|
FR0011040500
|
17.50
|
EUR
|
27
|
XPAR
|
1129743-1793b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 09:25:04
|
FR0011040500
|
17.50
|
EUR
|
223
|
XPAR
|
1129743-2049b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 10:04:01
|
FR0011040500
|
17.30
|
EUR
|
250
|
XPAR
|
1129743-3841b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:04:53
|
FR0011040500
|
17.10
|
EUR
|
84
|
XPAR
|
1129743-8961b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:04:55
|
FR0011040500
|
17.10
|
EUR
|
21
|
XPAR
|
1129743-9217b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:04:58
|
FR0011040500
|
17.10
|
EUR
|
145
|
XPAR
|
1129743-9473b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:24:48
|
FR0011040500
|
17.00
|
EUR
|
250
|
XPAR
|
1129743-12033b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:43:18
|
FR0011040500
|
16.80
|
EUR
|
250
|
XPAR
|
1129743-15873b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 12:57:16
|
FR0011040500
|
16.70
|
EUR
|
5
|
XPAR
|
1129743-17409b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 13:07:20
|
FR0011040500
|
16.70
|
EUR
|
40
|
XPAR
|
1129743-17921b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:13:20
|
FR0011040500
|
17.30
|
EUR
|
16
|
XPAR
|
1129743-29185b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:13:20
|
FR0011040500
|
17.30
|
EUR
|
50
|
XPAR
|
1129743-29441b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:13:20
|
FR0011040500
|
17.30
|
EUR
|
184
|
XPAR
|
1129743-29697b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:13:28
|
FR0011040500
|
17.30
|
EUR
|
250
|
XPAR
|
1129743-30209b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:19:55
|
FR0011040500
|
17.55
|
EUR
|
65
|
XPAR
|
1129743-36865b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:19:55
|
FR0011040500
|
17.55
|
EUR
|
140
|
XPAR
|
1129743-37121b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:23:34
|
FR0011040500
|
17.40
|
EUR
|
36
|
XPAR
|
1129743-37377b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
01/02/2022 17:26:13
|
FR0011040500
|
17.40
|
EUR
|
464
|
XPAR
|
1129743-38657b32
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:02:15
|
FR0011040500
|
17.50
|
EUR
|
300
|
XPAR
|
1129743-2817b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:09:29
|
FR0011040500
|
17.40
|
EUR
|
360
|
XPAR
|
1129743-5889b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:09:30
|
FR0011040500
|
17.40
|
EUR
|
2
|
XPAR
|
1129743-6145b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:17:47
|
FR0011040500
|
17.20
|
EUR
|
246
|
XPAR
|
1129743-9473b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:22:04
|
FR0011040500
|
17.20
|
EUR
|
4
|
XPAR
|
1129743-9729b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:47:58
|
FR0011040500
|
17.00
|
EUR
|
78
|
XPAR
|
1129743-12033b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:56:59
|
FR0011040500
|
17.00
|
EUR
|
172
|
XPAR
|
1129743-12289b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 09:59:50
|
FR0011040500
|
16.90
|
EUR
|
103
|
XPAR
|
1129743-14849b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 17:20:19
|
FR0011040500
|
17.30
|
EUR
|
41
|
XPAR
|
1129743-29697b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
02/02/2022 17:20:42
|
FR0011040500
|
17.30
|
EUR
|
27
|
XPAR
|
1129743-29953b33
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:00:22
|
FR0011040500
|
17.35
|
EUR
|
17
|
XPAR
|
1129743-1025b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:00:22
|
FR0011040500
|
17.35
|
EUR
|
2
|
XPAR
|
1129743-513b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:00:22
|
FR0011040500
|
17.35
|
EUR
|
17
|
XPAR
|
1129743-769b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:03:51
|
FR0011040500
|
17.35
|
EUR
|
111
|
XPAR
|
1129743-1281b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:03:51
|
FR0011040500
|
17.35
|
EUR
|
250
|
XPAR
|
1129743-1537b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 09:06:52
|
FR0011040500
|
17.25
|
EUR
|
37
|
XPAR
|
1129743-2817b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 10:02:13
|
FR0011040500
|
17.40
|
EUR
|
159
|
XPAR
|
1129743-3585b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 10:02:14
|
FR0011040500
|
17.40
|
EUR
|
40
|
XPAR
|
1129743-3841b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 10:02:14
|
FR0011040500
|
17.40
|
EUR
|
35
|
XPAR
|
1129743-4097b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 10:02:14
|
FR0011040500
|
17.40
|
EUR
|
16
|
XPAR
|
1129743-4353b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 12:19:11
|
FR0011040500
|
17.25
|
EUR
|
30
|
XPAR
|
1129743-9985b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 12:38:07
|
FR0011040500
|
17.25
|
EUR
|
4
|
XPAR
|
1129743-10497b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 12:42:36
|
FR0011040500
|
17.25
|
EUR
|
40
|
XPAR
|
1129743-10753b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 12:42:55
|
FR0011040500
|
17.25
|
EUR
|
176
|
XPAR
|
1129743-11009b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 13:43:18
|
FR0011040500
|
17.10
|
EUR
|
310
|
XPAR
|
1129743-12545b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 14:20:19
|
FR0011040500
|
17.10
|
EUR
|
53
|
XPAR
|
1129743-12801b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 15:00:01
|
FR0011040500
|
17.10
|
EUR
|
37
|
XPAR
|
1129743-13057b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 15:33:00
|
FR0011040500
|
17.10
|
EUR
|
28
|
XPAR
|
1129743-14593b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 16:58:52
|
FR0011040500
|
17.15
|
EUR
|
14
|
XPAR
|
1129743-17921b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:22:06
|
FR0011040500
|
17.30
|
EUR
|
107
|
XPAR
|
1129743-18433b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:22:06
|
FR0011040500
|
17.30
|
EUR
|
27
|
XPAR
|
1129743-18689b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:22:06
|
FR0011040500
|
17.30
|
EUR
|
616
|
XPAR
|
1129743-18945b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:22:55
|
FR0011040500
|
17.30
|
EUR
|
116
|
XPAR
|
1129743-20225b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:22:55
|
FR0011040500
|
17.30
|
EUR
|
57
|
XPAR
|
1129743-20481b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:36:06
|
FR0011040500
|
17.50
|
EUR
|
99
|
XPAR
|
1129743-23553b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:38:36
|
FR0011040500
|
17.50
|
EUR
|
137
|
XPAR
|
1129743-23809b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
03/02/2022 17:38:36
|
FR0011040500
|
17.50
|
EUR
|
7
|
XPAR
|
1129743-24065b34
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 09:02:17
|
FR0011040500
|
17.55
|
EUR
|
40
|
XPAR
|
1129743-513b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 09:02:17
|
FR0011040500
|
17.55
|
EUR
|
92
|
XPAR
|
1129743-769b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 10:45:08
|
FR0011040500
|
17.55
|
EUR
|
38
|
XPAR
|
1129743-1281b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 10:45:08
|
FR0011040500
|
17.50
|
EUR
|
27
|
XPAR
|
1129743-1793b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:00:20
|
FR0011040500
|
17.50
|
EUR
|
200
|
XPAR
|
1129743-2049b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:24:04
|
FR0011040500
|
17.50
|
EUR
|
23
|
XPAR
|
1129743-2305b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:38:45
|
FR0011040500
|
17.40
|
EUR
|
179
|
XPAR
|
1129743-3329b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:44:44
|
FR0011040500
|
17.40
|
EUR
|
40
|
XPAR
|
1129743-3585b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:44:52
|
FR0011040500
|
17.40
|
EUR
|
31
|
XPAR
|
1129743-3841b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 11:57:49
|
FR0011040500
|
17.30
|
EUR
|
61
|
XPAR
|
1129743-4097b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 12:00:17
|
FR0011040500
|
17.30
|
EUR
|
55
|
XPAR
|
1129743-4353b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 12:10:17
|
FR0011040500
|
17.30
|
EUR
|
134
|
XPAR
|
1129743-4609b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 12:10:17
|
FR0011040500
|
17.20
|
EUR
|
250
|
XPAR
|
1129743-5377b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 12:10:17
|
FR0011040500
|
17.10
|
EUR
|
250
|
XPAR
|
1129743-6145b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 15:25:35
|
FR0011040500
|
17.35
|
EUR
|
38
|
XPAR
|
1129743-8705b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 16:44:40
|
FR0011040500
|
17.35
|
EUR
|
45
|
XPAR
|
1129743-9473b35
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:07:43
|
FR0011040500
|
17.50
|
EUR
|
175
|
XPAR
|
ARGC11595820220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:07:43
|
FR0011040500
|
17.50
|
EUR
|
100
|
XPAR
|
ARGC11596020220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:07:43
|
FR0011040500
|
17.50
|
EUR
|
1
|
XPAR
|
ARGC11596220220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:11:45
|
FR0011040500
|
17.50
|
EUR
|
24
|
XPAR
|
ARGC11782420220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:17:25
|
FR0011040500
|
17.50
|
EUR
|
47
|
XPAR
|
ARGC12103220220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:35:19
|
FR0011040500
|
17.60
|
EUR
|
149
|
XPAR
|
ARGC13161220220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:35:19
|
FR0011040500
|
17.60
|
EUR
|
2
|
XPAR
|
ARGC13161420220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:35:19
|
FR0011040500
|
17.60
|
EUR
|
149
|
XPAR
|
ARGC13161620220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:35:19
|
FR0011040500
|
17.60
|
EUR
|
251
|
XPAR
|
ARGC13161820220204E
|
Coverage
|
| AXWAY SOFTWARE
|
96950022O6SP7FQONJ77
|
CREDIT INDUSTRIEL ET COMMERCIAL
|
N4JDFKKH2FTD8RKFXO39
|
04/02/2022 17:35:19
|
FR0011040500
|
17.60
|
EUR
|
8
|
XPAR
|
ARGC13162020220204E
|
Coverage
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20220208006021/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com
| Einstellungen | Aktueller Kurs | Perf. akt. Perf. 1 Jahr | Chart 1 Jahr | Einstellungen |
|---|---|---|---|---|
| – | – |
onvista Premium-Artikel
Das könnte dich auch interessieren
