Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
OTC Data Services verzögert | 1.868,775 GBP -20,647 GBP · -1,09 % heute, 07:48:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.718,160 GBP | 1.721,564 GBP | 1.717,310 GBP | 1.721,075 GBP | 0 Stk. | |
1.721,326 GBP | 1.726,725 GBP | 1.716,337 GBP | 1.719,383 GBP | 0 Stk. | |
1.719,628 GBP | 1.737,602 GBP | 1.714,447 GBP | 1.725,686 GBP | 0 Stk. | |
1.726,006 GBP | 1.739,472 GBP | 1.722,850 GBP | 1.736,065 GBP | 0 Stk. | |
1.736,398 GBP | 1.771,485 GBP | 1.732,755 GBP | 1.769,060 GBP | 0 Stk. | |
1.769,650 GBP | 1.770,655 GBP | 1.766,500 GBP | 1.769,320 GBP | 0 Stk. | |
1.769,640 GBP | 1.778,296 GBP | 1.768,437 GBP | 1.777,049 GBP | 0 Stk. | |
1.777,245 GBP | 1.797,380 GBP | 1.773,502 GBP | 1.792,523 GBP | 0 Stk. | |
1.792,713 GBP | 1.819,440 GBP | 1.790,185 GBP | 1.812,700 GBP | 0 Stk. | |
1.812,953 GBP | 1.819,949 GBP | 1.802,030 GBP | 1.815,817 GBP | 0 Stk. | |
1.816,062 GBP | 1.822,229 GBP | 1.802,589 GBP | 1.810,593 GBP | 0 Stk. | |
1.810,799 GBP | 1.844,461 GBP | 1.794,265 GBP | 1.843,320 GBP | 0 Stk. | |
1.843,095 GBP | 1.844,900 GBP | 1.822,705 GBP | 1.830,558 GBP | 0 Stk. | |
1.830,955 GBP | 1.862,795 GBP | 1.824,927 GBP | 1.847,467 GBP | 0 Stk. | |
1.847,818 GBP | 1.867,680 GBP | 1.844,754 GBP | 1.857,304 GBP | 0 Stk. | |
1.857,687 GBP | 1.871,607 GBP | 1.842,413 GBP | 1.862,811 GBP | 0 Stk. | |
1.863,095 GBP | 1.895,053 GBP | 1.852,703 GBP | 1.892,967 GBP | 0 Stk. | |
1.893,281 GBP | 1.954,247 GBP | 1.875,215 GBP | 1.882,430 GBP | 0 Stk. | |
1.882,510 GBP | 1.905,455 GBP | 1.882,090 GBP | 1.897,737 GBP | 0 Stk. | |
1.898,015 GBP | 1.921,659 GBP | 1.865,782 GBP | 1.913,536 GBP | 0 Stk. | |
1.913,851 GBP | 1.928,912 GBP | 1.897,485 GBP | 1.916,468 GBP | 0 Stk. | |
1.916,809 GBP | 1.923,372 GBP | 1.889,759 GBP | 1.901,024 GBP | 0 Stk. | |
1.901,477 GBP | 1.920,373 GBP | 1.898,480 GBP | 1.913,597 GBP | 0 Stk. | |
1.913,931 GBP | 1.949,607 GBP | 1.906,536 GBP | 1.933,250 GBP | 0 Stk. | |
1.933,510 GBP | 1.933,910 GBP | 1.923,946 GBP | 1.928,189 GBP | 0 Stk. | |
1.928,452 GBP | 1.928,482 GBP | 1.880,497 GBP | 1.889,560 GBP | 0 Stk. |