Edelmetalle
Gold in Britisches Pfund (GBP/OZ)
- Einheit
- Britische Pfund je Feinunze
- Einheit
- Britische Pfund je Feinunze
• OTC Data Services
2.471,810 GBP
+6,193 GBP+0,25 %
Gold in Britisches … in EUR
2.861,120 EUR
Gold in Britisches … in USD
3.338,624 USD
Handelsdaten
Tagesspanne
2.461,947 – 2.475,270 GBP
52W-Spanne
1.883,390 – 2.609,746 GBP
Gold in Britisches Pfund (GBP/OZ) im Vergleich
Alle Kurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
OTC Data Services verzögert | – | 2.471,810 GBP +6,193 GBP · +0,25 % heute, 07:43:53 · unbekannt | +6,193 GBP · +0,25 % | 2.471,810 GBP heute, 07:43:53 · unbekannt | 2.472,310 GBP heute, 07:43:53 · unbekannt | 0,500 GBP 0,02 % |
Historische Kurse zu Gold in Britisches Pfund (GBP/OZ)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.498,425 GBP | 2.499,210 GBP | 2.489,790 GBP | 2.496,205 GBP | 0 Stk. | |
2.496,583 GBP | 2.522,943 GBP | 2.495,051 GBP | 2.517,417 GBP | 0 Stk. | |
2.518,000 GBP | 2.542,413 GBP | 2.508,421 GBP | 2.534,467 GBP | 0 Stk. | |
2.534,920 GBP | 2.542,986 GBP | 2.492,471 GBP | 2.496,015 GBP | 0 Stk. | |
2.496,545 GBP | 2.499,730 GBP | 2.475,642 GBP | 2.493,939 GBP | 0 Stk. | |
2.494,342 GBP | 2.497,480 GBP | 2.475,743 GBP | 2.483,040 GBP | 0 Stk. | |
2.483,230 GBP | 2.484,990 GBP | 2.469,146 GBP | 2.480,457 GBP | 0 Stk. | |
2.480,848 GBP | 2.491,331 GBP | 2.460,768 GBP | 2.479,253 GBP | 0 Stk. | |
2.479,621 GBP | 2.500,642 GBP | 2.477,061 GBP | 2.491,298 GBP | 0 Stk. | |
2.491,973 GBP | 2.495,977 GBP | 2.467,676 GBP | 2.477,752 GBP | 0 Stk. | |
2.478,359 GBP | 2.508,438 GBP | 2.476,895 GBP | 2.489,535 GBP | 0 Stk. | |
2.489,933 GBP | 2.534,192 GBP | 2.486,534 GBP | 2.532,190 GBP | 0 Stk. | |
2.532,410 GBP | 2.536,540 GBP | 2.525,931 GBP | 2.529,051 GBP | 0 Stk. | |
2.529,506 GBP | 2.544,779 GBP | 2.522,487 GBP | 2.539,446 GBP | 0 Stk. | |
2.539,817 GBP | 2.550,054 GBP | 2.522,502 GBP | 2.543,686 GBP | 0 Stk. | |
2.544,107 GBP | 2.545,139 GBP | 2.520,333 GBP | 2.522,711 GBP | 0 Stk. | |
2.523,126 GBP | 2.539,797 GBP | 2.511,363 GBP | 2.527,272 GBP | 0 Stk. | |
2.528,050 GBP | 2.533,059 GBP | 2.505,674 GBP | 2.526,910 GBP | 0 Stk. | |
2.527,840 GBP | 2.533,839 GBP | 2.517,643 GBP | 2.522,346 GBP | 0 Stk. | |
2.522,812 GBP | 2.523,105 GBP | 2.486,880 GBP | 2.492,518 GBP | 0 Stk. | |
2.492,961 GBP | 2.499,749 GBP | 2.469,627 GBP | 2.480,844 GBP | 0 Stk. | |
2.481,250 GBP | 2.484,674 GBP | 2.468,873 GBP | 2.474,914 GBP | 0 Stk. | |
2.475,319 GBP | 2.484,153 GBP | 2.461,399 GBP | 2.464,928 GBP | 0 Stk. | |
2.465,420 GBP | 2.472,155 GBP | 2.455,558 GBP | 2.461,090 GBP | 0 Stk. | |
2.461,250 GBP | 2.461,810 GBP | 2.451,559 GBP | 2.453,911 GBP | 0 Stk. | |
2.454,343 GBP | 2.476,484 GBP | 2.453,734 GBP | 2.465,617 GBP | 0 Stk. |