Anleihen-Finder • Seite 9

962 Anleihen
962 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
South Africa, Republic of RC-Notes 2025(26)
A4EK1DSouth Africa, Republic of10,50 %+7,62 %ZARFest101,52 %
0,00 %–101,43 %101,53 %–99.054.918.746,30gettex
South Africa, Republic of RC-Loan 2013(37) No.R2037
A1HN0SSouth Africa, Republic of8,50 %+8,76 %ZARFest99,55 %
+0,37 %+14,36 %99,98 %100,22 %–112.239.916.159,00München
South Africa, Republic of RC-Loan 2012(49) No.2048
A1G66ESouth Africa, Republic of8,75 %+9,07 %ZARFest98,91 %
+0,47 %+22,31 %98,46 %99,08 %–189.572.000.000,00gettex
South Africa, Republic of RC-Loan 2015(40) No.R2040
A1Z7CMSouth Africa, Republic of9,00 %+9,02 %ZARFest101,63 %
+0,47 %+17,00 %101,57 %101,74 %–38.608.396.150,00gettex
South Africa, Republic of RC-Notes 2024(38)
A3L4E2South Africa, Republic of10,88 %+8,83 %ZARFest116,37 %
+0,48 %+13,34 %116,37 %116,66 %–3.750.000.000,00Stuttgart
South Africa, Republic of RC-Loan 2013(32) No.R2032
A1ZLLRSouth Africa, Republic of8,25 %+8,17 %ZARFest101,36 %
+0,41 %+6,82 %–––93.898.000.000,00Frankfurt
South Africa, Republic of RC-Loan 2014(44) No.R2044
A1ZMGRSouth Africa, Republic of8,75 %+9,17 %ZARFest98,45 %
+0,39 %+20,74 %98,45 %98,65 %–101.788.000.000,00Stuttgart
South Africa, Republic of RC-Notes 2025(27)
A4EKXCSouth Africa, Republic of10,50 %+7,75 %ZARFest104,11 %
+0,03 %–103,97 %104,12 %–99.054.918.746,00gettex
South Africa, Republic of RC-Loan 2015(35) No.R2035
A1Z4FVSouth Africa, Republic of8,88 %+8,42 %ZARFest103,63 %
+0,25 %+11,79 %104,11 %104,23 %–47.749.000.000,00Tradegate BSX
South Africa, Republic of RC-Notes 2023(53)
A3LGTUSouth Africa, Republic of11,63 %+9,00 %ZARFest99,14 %
0,00 %–128,70 %129,02 %–2.600.000.000,00Quotrix
South Africa, Republic of RC-Loan 2013(30) No.R2030
A1ZAHBSouth Africa, Republic of8,00 %+7,88 %ZARFest101,05 %
+0,32 %+2,89 %101,01 %101,13 %–95.912.127.040,00gettex
South Africa, Republic of... RC-Loan 2010(41) No.R214
A1AX4LSouth Africa, Republic of6,50 %+9,07 %ZARFest81,07 %
+0,60 %+20,59 %80,87 %81,02 %–85.349.351.410,00Tradegate BSX
SoWiTec group GmbH Inh.-Schv. v.2023(2026/2028)
A30V6LSoWiTec group GmbH8,00 %+41,48 %EURFest62,99 %
-3,39 %-28,63 %62,29 %65,74 %38,9125.000.000,00Tradegate BSX
SP Cruises Intermediate Ltd. DL-Bonds 2025(25/30)
A4D78GSP Cruises Intermediate Ltd.11,50 %+13,18 %USDFest96,00 %
0,00 %+5,03 %––8,98300.000.000,00Frankfurt
SSE PLC LS-Medium-Term Notes 2008(28)
A0T3R8SSE PLC8,38 %+4,76 %GBPFest107,91 %
-0,04 %-3,18 %––0,56500.000.000,00Frankfurt
Staples Inc. DL-Notes 2019(19/27) Reg.S
A2R0W1Staples Inc.10,75 %+14,15 %USDFest94,00 %
0,00 %––––1.000.000.000,00Frankfurt
Staples Inc. DL-Notes 2024(24/30) Reg.S
A3L0DPStaples Inc.12,75 %+26,32 %USDFest72,36 %
-0,15 %+6,41 %––22,04826.090.773,00Frankfurt
Staples Inc. DL-Notes 2024(24/29) Reg.S
A3LZT4Staples Inc.10,75 %+13,29 %USDFest92,60 %
-0,45 %+2,23 %––9,042.375.000.000,00Frankfurt
State Bank JSC DL-Notes 2025(28)
A4EHE9State Bank JSC8,90 %+8,84 % - Fest100,36 %
-0,11 %–100,36 %100,87 %4,57200.000.000,00Stuttgart FXplus
StoneX Group Inc. DL-Notes 2024(24/31) Reg.S
A3LXZCStoneX Group Inc.7,88 %+6,83 %USDFest104,56 %
+0,10 %+0,89 %––2,53550.000.000,00Frankfurt
STORMBREAKER SCSp EO-Medium-Term Notes 2025(35)
A4D9G4STORMBREAKER SCSp7,55 %+7,50 %EURFest99,50 %
0,00 %-0,30 %––4,61–München
Suek Securities DAC DL-L.Pt.Nts 21(26)Sib.RegS
A3KV6JSuek Securities DAC3,38 %+222,49 %USDFest14,00 %
0,00 %0,00 %–––500.000.000,00Frankfurt
Summer BidCo B.V. EO-Notes 2026(26/31) Reg.S
A4EN3DSummer BidCo B.V.8,88 %+8,35 %EURFest101,60 %
+0,18 %–––5,71355.000.000,00Frankfurt
Sun Invest AG EO-Schuldvers. 2024(29)
A3LUG6Sun Invest AG6,00 %+16,06 %EURFest80,00 %
0,00 %-20,00 %––13,5020.000.000,00München
Suriname, Republik DL-Notes 2025(25/35) Reg.S
A4EKMZSuriname, Republik8,50 %+7,35 %USDFest108,04 %
+0,23 %–––2,86754.663.000,00Frankfurt
Sustainable Capital PLC DL-Medium-Term Notes 2024(28)
A3LUASSustainable Capital PLC12,00 %+10,81 %USDFest102,00 %
0,00 %+4,19 %––6,5450.000.000,00Frankfurt
Sustainable Capital PLC LS-Medium-Term Notes 2024(28)
A3LWJ4Sustainable Capital PLC12,00 %+9,37 %GBPFest104,00 %
0,00 %0,00 %––5,1750.000.000,00Frankfurt
Takko Fashion GmbH Anleihe v.2024 (26/30) Reg.S
A383SXTakko Fashion GmbH10,25 %+9,48 %EURFest106,39 %
-0,12 %-0,82 %105,26 %108,56 %6,90350.000.000,00München
Taseko Mines Ltd. DL-Notes 2024(24/30) Reg.S
A3LXJ6Taseko Mines Ltd.8,25 %+7,00 %USDFest104,33 %
-0,12 %-0,06 %––2,72500.000.000,00Frankfurt
TAV Havalimanlari Holding A.S. DL-Notes 2023(23/28) Reg.S
A3LR6HTAV Havalimanlari Holding A.S.8,50 %+7,30 %USDFest102,54 %
+0,07 %-0,75 %––3,10400.000.000,00Frankfurt
TDC Brands A/S EO-Notes 2026(26/31) Reg.S
A4ETZ9TDC Brands A/S8,00 %+7,76 %EURFest101,34 %
0,00 %–100,92 %102,05 %5,12550.000.000,00gettex
Tele Columbus AG Notes v.2018(2021/2029) RegS
A2LQLCTele Columbus AG10,00 %+20,11 %EURStufenzins54,68 %
-0,18 %-20,29 %––18,11650.000.000,00Frankfurt
Telecom Argentina S.A. DL-Notes 2024(24/31) 144A
A3L1PHTelecom Argentina S.A.9,50 %+7,74 %USDFest107,74 %
+0,05 %+4,55 %––3,44–Frankfurt
Telecom Argentina S.A. DL-Notes 2024(24/31) Reg.S
A3L1RGTelecom Argentina S.A.9,50 %+7,64 %USDFest107,75 %
+0,07 %+4,56 %––3,43500.000.000,00Frankfurt
Telecom Argentina S.A. DL-Notes 26(26/35-36) Reg.S
A4ENZATelecom Argentina S.A.8,50 %+7,94 %USDFest104,25 %
-0,10 %–104,25 %105,51 %3,41600.000.000,00Stuttgart
Telecom Argentina S.A. DL-Notes 25(25/32-33) Reg.S
A4EBX4Telecom Argentina S.A.9,25 %+8,07 %USDFest107,00 %
+0,01 %+5,36 %107,00 %107,73 %3,66769.734.000,00Stuttgart FXplus
Telecom.Serv.o.Trin.& Tob.Ltd DL-Notes 2019(19/27-29) Reg.S
A2R9G2Telecommunications Services of Trinidad and Tobago Ltd.8,88 %+8,96 %USDFest101,59 %
-0,02 %+1,37 %101,59 %102,43 %4,72300.000.000,00Stuttgart FXplus
Telford Finco DL-Notes 2024(24/29)
A3L5ETTelford Finco11,00 %+9,39 %USDFest105,25 %
+1,69 %–––5,32200.000.000,00Euronext Oslo
Tereos Finance Groupe I EO-Notes 2026(26/32) Reg.S
A4ENWHTereos Finance Groupe I8,13 %+8,15 %EURFest99,89 %
+0,22 %–––5,46300.000.000,00Frankfurt
TGS ASA DL-Notes 2024(24/30) RegS
A3L6LKTGS ASA8,50 %+7,09 %USDFest104,72 %
+0,07 %+2,57 %––2,81550.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2012(34)
A1G6SXThames Water Utilities Finance PLC4,38 %+12,24 %GBPFest55,34 %
-0,65 %-16,71 %––7,38300.000.000,00Düsseldorf
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2016(58)
A19AWQThames Water Utilities Finance PLC7,74 %+13,41 %GBPFest59,08 %
-0,22 %-13,27 %––7,98400.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Notes 98(98/28)
176746Thames Water Utilities Finance PLC6,75 %+22,08 %GBPFest57,85 %
0,00 %-14,74 %––17,80330.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2017(27)
A19GVTThames Water Utilities Finance PLC2,88 %+221,95 %GBPFest4,66 %
0,00 %-23,61 %4,66 %10,13 %217,75250.000.000,00Stuttgart
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2023(23/40)
A3LP4RThames Water Utilities Finance PLC8,25 %+15,36 %GBPFest59,08 %
+0,22 %-16,95 %––10,13300.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Notes 2012(46)A
A1G6THThames Water Utilities Finance PLC4,63 %+9,27 %GBPFest56,30 %
+0,41 %-16,36 %––3,81300.000.000,00Düsseldorf
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2006(37)
A0GYPTThames Water Utilities Finance PLC5,13 %+12,44 %GBPFest53,50 %
0,00 %-20,45 %––7,22600.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2024(24/44)
A3LTW0Thames Water Utilities Finance PLC7,75 %+14,94 %GBPFest58,55 %
+0,52 %-14,66 %––9,48575.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2000(00/32)
451657Thames Water Utilities Finance PLC6,50 %+16,39 %GBPFest58,00 %
-0,07 %-13,68 %––11,79200.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Med.-Term Nts 2011(41) Cl.A
A1GL84Thames Water Utilities Finance PLC5,50 %+12,00 %GBPFest53,90 %
0,00 %-20,33 %––6,78500.000.000,00Frankfurt
Thames Water Utilities Fin.PLC LS-Medium-Term Nts 2024(24/31)
A3LTWZThames Water Utilities Finance PLC7,13 %+18,07 %GBPFest58,74 %
+0,49 %-13,83 %––13,49275.000.000,00Frankfurt
THE BRIDGE SCSp EO-Medium-Term Notes 2025(35)
A4EAC4THE BRIDGE SCSp7,75 %+7,62 %EURFest100,00 %
0,00 %+0,30 %––4,72–München
Chemours Co., The DL-Notes 2024(24/33) REGS
A3L6A8The Chemours Co.8,00 %+7,93 %USDFest101,32 %
+0,36 %+12,60 %––3,53600.000.000,00Frankfurt
Dev. Bank of Southern Africa RC-Notes 1998(28)
197570The Development Bank of Southern Africa13,50 %+9,36 %ZARFest119,56 %
0,00 %0,00 %108,05 %––1.000.000.000,00Swiss Exchange
Egy.Finl Co.f.Sov.Tas.SAE,The DL-Med.-Term Nts 2025(32)Reg.S
A4EH9NThe Egyptian Financial Company for Sovereign Taskeek [S.A.E.]7,95 %+7,03 %USDFest104,73 %
+0,18 %–––2,68800.000.000,00Frankfurt
GEO Group Inc., The DL-Notes 2024(24/31)
A3L1WTThe GEO Group Inc.10,25 %+8,38 %USDFest107,79 %
-0,03 %-1,26 %––4,08624.232.000,00Frankfurt
Mauritius Com Bank Ltd.,The DL-Medium-Term Notes 2023(28)
A3LG3EThe Mauritius Commercial Bank Ltd.7,95 %+5,52 %USDFest103,40 %
0,00 %-1,12 %––1,31300.000.000,00Frankfurt
Pakistan, Republik DL-Tr.Certs 2022(29) Reg.S
A3K1QKThe Pakistan Global Sukuk Programme Co. Ltd.7,95 %+7,07 %USDFest102,29 %
+0,32 %+7,71 %––2,821.000.000.000,00Frankfurt
The Payments Group Hldg KGaA Wandelschuldv.v.26(27/29)
A460PYThe Payments Group Holding GmbH & Co. KGaA10,00 %+7,75 %EURFest105,00 %
0,00 %––105,00 %5,192.280.000,00Hamburg
Platform Group SE & Co. KGaA Anleihe v.2024(2024/2028)
A383EWThe Platform Group SE & Co. KGaA8,88 %+59,88 %EURFest48,25 %
-2,53 %-54,40 %46,35 %48,85 %57,3270.000.000,00Tradegate BSX
Thomson Reuters Corp. DL-Notes 2013(13/43)
A1ZAFZThomson Reuters Corp.5,65 %+8,61 %USDFest74,68 %
0,00 %-12,33 %––3,72350.000.000,00Frankfurt
Tidewater Inc. DL-Notes 2025(25/30) Reg.S
A4EDC5Tidewater Inc.9,13 %+7,18 %USDFest107,17 %
+0,11 %–––2,90650.000.000,00Frankfurt
Time Warner Entertainm.Co.L.P. DL-Debts 1994(33)
328461Time Warner Entertainment Co. L.P.8,38 %+7,08 %USDFest109,43 %
+1,80 %-0,75 %––2,901.000.000.000,00Frankfurt
Warner Media LLC DL-Debentures 2014(14/44)
A1VFQKTime Warner Inc.4,65 %+10,38 %USDFest55,36 %
+0,60 %-42,26 %––5,31600.000.000,00Frankfurt
TMD Friction Group GmbH Anleihe v.26(28/31) Reg.S
A46ZX8TMD Friction Group GmbH8,25 %+7,27 %EURFest104,33 %
-0,01 %–103,92 %105,61 %4,63350.000.000,00München
TMK Capital S.A. DL-Loan Part.Nts 20(27)OAO TMK
A28TKUTMK Capital S.A.4,30 %+77,13 %USDFest15,31 %
-4,97 %–––73,02500.000.000,00Frankfurt
TORM PLC DL-Bonds 2024(24/29)
A3LTSCTORM PLC8,25 %+6,65 %USDFest103,93 %
0,00 %+6,00 %––2,40200.000.000,00Frankfurt
TORO SCSp EO-Medium-Term Notes 2025(35)
A4EEA7TORO SCSp7,90 %+7,75 %EURFest100,00 %
0,00 %–––4,861.000.000.000,00München
Total Play Telecomunicaciones DL-Notes 2021(21/28) Reg.S
A3KWB3Total Play Telecomunicaciones S.A. de C.V.6,38 %+23,54 %USDFest73,01 %
0,00 %+4,72 %––19,27600.000.000,00Frankfurt
Transnet SOC Ltd. DL-Med.-T. Nts 2023(28) Reg.S
A3LDTLTransnet SOC Ltd.8,25 %+5,60 %USDFest103,96 %
+0,15 %+0,70 %103,92 %104,42 %1,331.000.000.000,00Stuttgart FXplus
Transnet SOC Ltd RC-Medium-Term Notes 1998(28)
230466Transnet SOC Ltd.13,50 %+10,33 %ZARFest103,95 %
+0,13 %-0,71 %–––2.000.000.000,00Frankfurt
Transnet SOC Ltd RC-Medium-Term Notes 1999(29)
296575Transnet SOC Ltd.10,00 %+10,82 %ZARFest98,26 %
+0,23 %+4,02 %98,26 %––1.500.000.000,00Stuttgart
Transocean Inc. DL-Notes 2024(24/31) Reg.S
A3LXLTTransocean Inc.8,50 %+7,46 %USDFest103,59 %
-0,40 %+13,34 %––3,17900.000.000,00Frankfurt
Transocean Inc. DL-Notes 2024(24/29) Reg.S
A3LXLSTransocean Inc.8,25 %+7,14 %USDFest102,38 %
-0,14 %+12,82 %––2,89900.000.000,00Frankfurt
Transport. de Gas del Sur S.A. DL-Notes 2024(24/31) Reg.S
A3L1UGTransportadora de Gas del Sur S.A.8,50 %+7,17 %USDFest105,84 %
-0,09 %+1,20 %––2,87490.000.000,00Frankfurt
Tress Lebensmittel GmbH & Co. Anleihe v.24(26/29)
A383UCTress Lebensmittel GmbH & Co. KG8,00 %+7,65 %EURFest101,25 %
0,00 %+0,25 %––5,093.000.000,00Frankfurt
Trident Energy Finance PLC DL-Notes 2024(24/29) Reg.S
A3LYXTTrident Energy Finance PLC12,50 %+10,75 %USDFest103,44 %
-1,66 %+5,42 %103,29 %105,67 %6,50600.000.000,00Stuttgart
Trisor Beteiligungs II GmbH Inh.-Schv. v.2022(22/26)verl.
A30V2KTrisor Beteiligungs II GmbH8,25 %+18,18 %EURFest97,00 %
0,00 %-3,00 %––15,7360.000.000,00München
Trivium Packaging Finance B.V. DL-Notes 2025(25/31) Reg.S
A4ECVETrivium Packaging Finance B.V.12,25 %+9,65 %USDFest110,19 %
+0,12 %+4,19 %––5,36600.000.000,00Frankfurt
Trivium Packaging Finance B.V. DL-Notes 2025(25/30) Reg.S
A4EBXLTrivium Packaging Finance B.V.8,25 %+6,88 %USDFest105,15 %
+0,10 %+0,74 %––2,60600.000.000,00Frankfurt
Türkei, Republik DL-Notes 2023(29)
A3LFKVTürkei, Republik9,38 %+6,01 %USDFest108,43 %
+0,07 %-1,06 %––1,832.250.000.000,00Frankfurt
Türkei, Republik DL-Notes 2022(27)
A3K3PNTürkei, Republik8,60 %+5,20 %USDFest103,83 %
+0,06 %-1,89 %103,82 %104,25 %–2.000.000.000,00Stuttgart
Türkei, Republik DL-Notes 2023(30)
A3LGHXTürkei, Republik9,13 %+6,43 %USDFest109,74 %
+0,12 %-0,30 %––2,232.500.000.000,00Frankfurt
Türkei, Republik DL-Bonds 2000(30)
451038Türkei, Republik11,88 %+6,13 %USDFest118,38 %
+0,09 %-3,05 %––1,851.500.000.000,00Frankfurt
Türkei, Republik DL-Notes 2023(33)
A3LC6TTürkei, Republik9,38 %+6,88 %USDFest113,29 %
+0,21 %+1,22 %113,55 %114,27 %2,572.750.000.000,00München
Türkei, Republik DL-Notes 2022(28)
A3LA9ZTürkei, Republik9,88 %+5,66 %USDFest106,29 %
+0,03 %-2,48 %––1,463.500.000.000,00Frankfurt
TC Ziraat Bankasi A.S. DL-Med.-Term Nts 2024(29)Reg.S
A3LS45Türkiye Cumhuriyeti Ziraat Bankasi A.S.8,00 %+6,55 %USDFest103,30 %
+0,05 %+1,06 %––2,37500.000.000,00Frankfurt
TC Ziraat Bankasi A.S. DL-Medium-Term Nts 2023(26)
A3LDQBTürkiye Cumhuriyeti Ziraat Bankasi A.S.9,50 %+5,29 %USDFest100,33 %
+0,02 %-3,54 %100,32 %100,66 %–500.000.000,00Stuttgart
Türkiye Ihracat Kredi Bankasi DL-Med.-Term Nts 2023(27)Reg.S
A3LQG3Türkiye Ihracat Kredi Bankasi A.S.9,00 %+5,92 %USDFest101,81 %
+0,03 %-1,94 %–––500.000.000,00Frankfurt
Turkiye Sinai Kalkinma Bank.AS DL-Med.-Term Nts 2023(28)Reg.S
A3LNGXTurkiye Sinai Kalkinma Bankasi A.S.9,38 %+5,94 %USDFest107,16 %
+0,04 %+0,59 %––1,67300.000.000,00Frankfurt
Turkiye Vakiflar Bankasi T.A.O DL-Med.-Term Nts 2023(28) 144A
A3LM33Turkiye Vakiflar Bankasi T.A.O.9,00 %+6,30 %USDFest105,90 %
+0,05 %+0,46 %––2,03–Frankfurt
Turkiye Vakiflar Bankasi T.A.O DL-Med.-Term Nts 2023(28)Reg.S
A3LM32Turkiye Vakiflar Bankasi T.A.O.9,00 %+6,09 %USDFest106,01 %
+0,02 %+0,65 %––1,83750.000.000,00Frankfurt
Türkiye Varlik Fonu DL-Notes 2024(28/29)
A3LUL8Türkiye Varlik Fonu8,25 %+6,57 %USDFest104,30 %
+0,14 %+0,50 %104,32 %104,77 %2,39500.000.000,00Stuttgart
Tutor Perini Corp. DL-Notes 2024(24/29) Reg.S
A3LXR4Tutor Perini Corp.11,88 %+8,51 %USDFest108,66 %
-0,04 %-2,49 %––4,26400.000.000,00Frankfurt
TVL Finance PLC LS-Notes 2023(25/28)
A3LGY4TVL Finance PLC10,25 %+15,45 %GBPFest93,06 %
+0,42 %-6,54 %––11,25330.000.000,00Frankfurt
Tyre MidCo Ltd. DL-Notes 2025(25/29)
A4ELL9Tyre MidCo Ltd.11,50 %+12,69 %USDFest98,00 %
0,00 %–––8,4593.000.000,00Frankfurt
Ulster Bank Ireland DAC LS-Bonds 1998(Und.)
451269Ulster Bank Ireland DAC11,75 %+7,92 %GBPFest150,50 %
0,00 %-2,59 %––2,4120.000.000,00Frankfurt
Ungarn UF-Notes 2023(26) Ser.2026/H
A3LC20Ungarn, Republik9,50 %+5,43 %HUFFest101,28 %
-0,03 %-2,44 %100,93 %101,51 %0,291.122.680.000.000,00gettex
United Terra Enterprises PLC DL-Notes 2025(27/30)
A4EK2NUnited Terra Enterprises PLC11,50 %+11,63 %USDFest100,50 %
0,00 %–––7,35150.000.000,00Frankfurt
Univision Communications Inc. DL-Notes 2025(25/32) RegS
A4EEMDUnivision Communications Inc.9,38 %+9,45 %USDFest100,44 %
0,00 %–––5,101.500.000.000,00Frankfurt