Anleihen-Finder • Seite 6

51.031 Anleihen
51.031 Anleihen
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
ACEA S.p.A. EO-Med.-Term Nts 2016(26/26) 2
A18780ACEA S.p.A.1,00 %+2,85 %EURFest98,85 %
–+1,75 %––0,84500.000.000,00Frankfurt
ACEA S.p.A. EO-Medium-Term Nts 2019(19/28)
A2R2LBACEA S.p.A.1,75 %+2,59 %EURFest98,19 %
-0,01 %+1,15 %––0,54500.000.000,00Stuttgart
ACEF Holding S.C.A. EO-Notes 2021(21/30)
A3KX23ACEF Holding S.C.A.1,25 %+3,38 %EURFest92,32 %
+0,02 %+3,39 %––1,11500.000.000,00München
ACEF Holding S.C.A. EO-Medium-Term Nts 2021(21/28)
A3KSC9ACEF Holding S.C.A.0,75 %+2,69 %EURFest95,84 %
+0,20 %+3,43 %––0,64500.000.000,00München
ACEN Finance Ltd. DL-Med.-Term Nts 2021(25/Und.)
A3KVXNACEN Finance Ltd.4,00 %+6,17 %USDFest65,82 %
-0,25 %+1,96 %65,82 %66,91 %1,27400.000.000,00Stuttgart FXplus
ACG Holdco 1 Ltd. DL-Bonds 2025(25/29)
A3L7TZACG Holdco 1 Ltd.14,75 %+10,70 %USDFest110,50 %
+1,14 %–––7,12200.000.000,00Euronext Oslo
Achmea B.V. EO-FLR Notes 2025(35/Und.)
A4D5YWAchmea B.V.6,13 %–EURVariabel103,94 %
+0,02 %+2,33 %–––300.000.000,00Stuttgart
Achmea B.V. EO-FLR Cap.MTN 2025(25/Und.)
A4EJW9Achmea B.V.5,75 %–EURVariabel98,65 %
+0,28 %––––300.000.000,00Frankfurt
Achmea B.V. EO-Medium-Term Nts 2020(27/27)
A28XTJAchmea B.V.1,50 %+2,50 %EURFest98,87 %
-0,00 %+1,19 %––0,49750.000.000,00Stuttgart
Achmea B.V. EO-FLR Notes 2019(29/39)
A2R8AYAchmea B.V.2,50 %–EURVariabel97,88 %
+0,04 %+2,71 %–––250.000.000,00Stuttgart
Achmea B.V. EO-FLR Med.-T. Nts 24(24/44)
A3LX1JAchmea B.V.5,63 %–EURVariabel108,95 %
-0,15 %+0,41 %–––750.000.000,00Frankfurt
Achmea B.V. EO-FLR Notes 2019(29/Und.)
A2R8AXAchmea B.V.4,63 %–EURVariabel99,66 %
+0,12 %+1,95 %–––500.000.000,00Stuttgart
Achmea B.V. EO-FLR Med.-T. Nts 23(23/43)
A3LJ6KAchmea B.V.6,75 %–EURVariabel116,45 %
-0,01 %+0,32 %–––300.000.000,00Frankfurt
Achmea Bank N.V. EO-M.-T.Mortg .Cov.Bds 2025(33)
A4ELSYAchmea Bank N.V.2,88 %+2,95 %EURFest99,13 %
+0,04 %––––500.000.000,00München
Achmea Bank N.V. SF-Medium-Term Notes 2023(26)
A3LPAQAchmea Bank N.V.2,47 %+0,02 %CHFFest101,65 %
-0,01 %-1,50 %101,54 %101,65 %0,20100.000.000,00Swiss Exchange
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2019(26)
A2RX5EAchmea Bank N.V.0,50 %+2,36 %EURFest99,97 %
+0,01 %+2,00 %–––500.000.000,00Frankfurt
Achmea Bank N.V. EO-M.-T.Mortg.Cov.Bds 2025(32)
A4EA8KAchmea Bank N.V.2,75 %+2,82 %EURFest99,53 %
+0,06 %––––500.000.000,00Stuttgart
Achmea Bank N.V. EO-Pref. Med.-T. Nts 2024(27)
A3L64NAchmea Bank N.V.2,75 %+2,48 %EURFest100,52 %
+0,10 %+1,09 %––0,44500.000.000,00Frankfurt
ACHMEA BANK N.V. 2.947% GTD SNR 10/06/33 EUR
A4EL06Achmea Bank N.V.2,95 %+2,94 %EURFest100,00 %
–––––500.000.000,00Amsterdam
Achmea Bank N.V. EO-M.-T.Mortg .Cov.Bds 2025(30)
A4EC53Achmea Bank N.V.2,50 %+2,61 %EURFest99,33 %
+0,09 %––––500.000.000,00Frankfurt
Achmea Bank N.V. EO-M.-T.Mortg .Cov.Bds 2025(32)
A4EG0RAchmea Bank N.V.2,75 %+2,89 %EURFest99,26 %
+0,13 %––––500.000.000,00Frankfurt
Achmea Bank N.V. SF-Medium-Term Notes 2023(30)
A3LPARAchmea Bank N.V.2,75 %+0,91 %CHFFest108,35 %
+0,09 %-0,46 %108,35 %108,50 %0,82100.000.000,00Swiss Exchange
Achmea Bank N.V. EO-Preferred MTN 2025(28)
A4EAKZAchmea Bank N.V.2,50 %+2,58 %EURFest99,84 %
+0,02 %–––0,53500.000.000,00München
ACI Airport SudAmerica S.A. DL-Notes 2021(21/25-34) Reg.S
A3KY90ACI Airport SudAmerica S.A.6,88 %+7,29 %USDFest98,00 %
–+0,50 %––3,12–Frankfurt
ACL Holdings Ltd. EO-Notes 2024(24/27)
A3LU2DACL Holdings Ltd.11,50 %+11,46 %EURFest99,00 %
––––9,4160.000.000,00Frankfurt
Acquirente Unico S.p.A. EO-Notes 2019(26)
A2RX7BAcquirente Unico S.p.A.2,80 %+2,37 %EURFest99,66 %
–-0,02 %––0,36500.000.000,00Frankfurt
ACS, Act.de Constr.y Serv. SA EO-Medium-Term Nts 2025(25/30)
A4ECKAACS, Actividades de Construcción y Servicios S.A.3,75 %+3,51 %EURFest101,05 %
+0,07 %–––1,23500.000.000,00Frankfurt
Action Logement Services SAS EO-Medium-Term Notes 2023(38)
A3LN82Action Logement Services SAS4,13 %+3,93 %EURFest101,51 %
–-3,42 %––0,711.000.000.000,00Frankfurt
Action Logement Services SAS EO-Medium-Term Notes 2022(37)
A3K9SLAction Logement Services SAS3,13 %+3,82 %EURFest93,65 %
–-2,34 %––0,98750.000.000,00München
Action Logement Services SAS EO-Medium-Term Nts 2021(41)
A3KTYYAction Logement Services SAS0,75 %+4,12 %EURFest61,93 %
-0,15 %-2,82 %––0,901.000.000.000,00München
FR0014012V68
A4EHM2Action Logement Services SAS3,75 %+3,82 %EURFest99,35 %
––97,63 %–0,981.000.000.000,00Euronext Growth Paris
Action Logement Services SAS EO-Medium-Term Nts 2021(31)
A3KW10Action Logement Services SAS0,38 %+3,05 %EURFest86,24 %
+0,03 %+2,39 %––0,571.000.000.000,00Stuttgart
Action Logement Services SAS EO-Medium-Term Nts 2019(34)
A2R9SNAction Logement Services SAS0,50 %+3,49 %EURFest77,69 %
+0,02 %+1,19 %––0,731.000.000.000,00Stuttgart
Action Logement Services SAS EO-Medium-Term Notes 2024(39)
A3L412Action Logement Services SAS3,65 %+4,09 %EURFest95,13 %
-0,21 %-3,79 %––0,87500.000.000,00Frankfurt
Activision Blizzard Inc. DL-Notes 2017(17/26)
A19JE9Activision Blizzard Inc.3,40 %+5,00 %USDFest98,87 %
-0,02 %+2,30 %––1,45850.000.000,00Frankfurt
Activision Blizzard Inc. DL-Notes 2020(20/50)
A28026Activision Blizzard Inc.2,50 %+6,37 %USDFest52,37 %
-0,53 %+0,02 %––1,361.500.000.000,00Frankfurt
Activision Blizzard Inc. DL-Notes 2017(17/27)
A19H83Activision Blizzard Inc.3,40 %+5,38 %USDFest97,90 %
+0,02 %+3,03 %––1,82400.000.000,00Stuttgart
Activision Blizzard Inc. DL-Notes 2020(20/30)
A28025Activision Blizzard Inc.1,35 %+5,33 %USDFest83,83 %
-0,44 %+7,96 %––1,56500.000.000,00Frankfurt
Activision Blizzard Inc. DL-Notes 2017(17/47)
A19H84Activision Blizzard Inc.4,50 %+5,89 %USDFest77,12 %
-1,92 %+4,02 %––0,98400.000.000,00Frankfurt
ACWA Power Mgmt a.Inv.One Ltd. DL-Bonds 2017(17/39) Reg.S
A19G84ACWA Power Management and Investments One Ltd.5,95 %+5,76 %USDFest102,55 %
+0,14 %+4,67 %––1,04814.000.000,00Stuttgart
Adani Electricity Mumbai Ltd DL-Notes 2020(20/30) Reg.S
A28TKZAdani Electricity Mumbai Ltd.3,95 %+5,75 %USDFest94,41 %
+0,16 %+10,59 %––2,061.000.000.000,00Stuttgart
Adani Energy Solutions Ltd. DL-Notes 2019(19/20-36) Reg.S
A2SATKAdani Energy Solutions Ltd.4,25 %+5,51 %USDFest90,14 %
+0,01 %+10,44 %––1,34500.000.000,00Frankfurt
Adani Transmission Ltd. DL-Notes 2016(16/26) Reg.S
A1V1VAAdani Energy Solutions Ltd.4,00 %+5,34 %USDFest99,31 %
+0,01 %+3,10 %––1,78500.000.000,00Frankfurt
Adani Intl Cont.Term.Priv.Ltd. DL-Notes 2020(20/31) Reg.S
A286V5Adani International Container Terminal Private Ltd.3,00 %+4,80 %USDFest92,40 %
+0,13 %+6,76 %––1,02300.000.000,00Frankfurt
Adani Ports&Special Eco.Zo.Ltd DL-Notes 2021(21/41) Reg.S
A3KUKZAdani Ports & Special Economic Zone Ltd.5,00 %+6,38 %USDFest87,79 %
+0,09 %+14,01 %87,79 %88,54 %1,66450.000.000,00Stuttgart FXplus
Adani Ports&Special Eco.Zo.Ltd DL-Notes 2019(29) Reg.S
A2R4J7Adani Ports & Special Economic Zone Ltd.4,38 %+5,20 %USDFest97,23 %
+0,05 %+7,89 %––1,62750.000.000,00Frankfurt
Adani Ports&Special Eco.Zo.Ltd DL-Notes 2021(21/31) Reg.S
A3KK7BAdani Ports & Special Economic Zone Ltd.3,10 %+5,38 %USDFest90,02 %
+0,17 %+11,85 %––1,60500.000.000,00Frankfurt
Adani Ports&Special Eco.Zo.Ltd DL-Notes 2021(21/32) Reg.S
A3KUKYAdani Ports & Special Economic Zone Ltd.3,83 %+5,73 %USDFest91,54 %
+0,07 %+12,31 %91,54 %92,10 %1,80300.000.000,00Stuttgart FXplus
Adani Ports&Special Eco.Zo.Ltd DL-Notes 2017(27/27) Reg.S
A19KMSAdani Ports & Special Economic Zone Ltd.4,00 %+5,07 %USDFest98,32 %
+0,02 %+4,15 %––1,52500.000.000,00Frankfurt
Adani Re./Kodangal/Wardha Ltd. DL-Notes 2019(19/20-39) Reg.S
A2R85FAdani Renewable Energy (RJ) Ltd./Kodangal Solar Parks Pvt Ltd./Wardha Solar (Mah4,63 %+6,42 %USDFest84,01 %
+0,04 %+7,28 %––1,70362.500.000,00Frankfurt
ADCB Finance (Cayman) Ltd. DL-Med.-Term Nts 2012(32)
A0VK44ADCB Finance [Cayman] Ltd.5,00 %–USDFest–––––30.000.000,00London Stock Exchange
ADCB Finance (Cayman) Ltd. AD-Medium-Term Notes 2017(27)
A19QZYADCB Finance [Cayman] Ltd.4,50 %+1,26 %AUDFest105,41 %
––98,23 %101,23 %–150.000.000,00Quotrix
ADCB Finance (Cayman) Ltd. DL-Med.-Term Nts 2012(27)
A1G2QNADCB Finance [Cayman] Ltd.5,10 %–USDFest–––––50.000.000,00London Stock Exchange
ADCB Finance (Cayman) Ltd. DL-Med.-Term Nts 2012(37)
A0VLX3ADCB Finance [Cayman] Ltd.4,75 %–USDFest–––––30.000.000,00London Stock Exchange
Adecco Group AG SF-Medium-Term Nts 2022(27)
A3LBA7Adecco Group AG2,38 %–CHFFest102,95 %
–-0,39 %–––300.000.000,00Frankfurt
Adecco Group AG SF-Med.-T. Nts 2018(26)
A195LUAdecco Group AG0,88 %+0,52 %CHFFest99,96 %
–-0,06 %––0,71100.000.000,00Frankfurt
Adecco Intl Fin. Serv. B.V. EO-Medium-T.Notes 2019(19/29)
A2R2A0Adecco International Financial Services B.V.1,25 %+2,90 %EURFest94,18 %
+0,05 %+2,26 %––0,63300.000.000,00Stuttgart
Adecco Intl Fin. Serv. B.V. EO-Medium-T.Notes 2021(21/28)
A3KWD2Adecco International Financial Services B.V.0,13 %+2,68 %EURFest93,79 %
+0,05 %+3,34 %––0,49500.000.000,00Frankfurt
Adecco Intl Fin. Serv. B.V. EO-Medium-T.Notes 2024(24/32)
A3L4CVAdecco International Financial Services B.V.3,40 %+3,48 %EURFest99,48 %
+0,04 %+1,19 %––0,90300.000.000,00Frankfurt
Adecco Intl Fin. Serv. B.V. EO-Medium-T.Notes 2021(21/31)
A3KWD4Adecco International Financial Services B.V.0,50 %+3,17 %EURFest86,49 %
-0,07 %+4,17 %––0,68500.000.000,00München
Adecco Intl Fin. Serv. B.V. EO-FLR Notes 2021(21/82)
A3KWD3Adecco International Financial Services B.V.1,00 %–EURVariabel98,05 %
+0,17 %+7,20 %–––500.000.000,00München
Adecco Intl Fin. Serv. B.V. NK-Medium-T.Notes 2020(30)
A28XSZAdecco International Financial Services B.V.2,65 %–NOKFest–––––500.000.000,00London Stock Exchange
Adecoagro S.A. DL-Notes 2017(22/27) Reg.S
A19PJKAdecoagro S.A.6,00 %+7,04 %USDFest98,57 %
+0,03 %-0,14 %––3,52500.000.000,00Frankfurt
Adecoagro S.A. DL-Notes 2025(25/32) Reg.S
A4EETSAdecoagro S.A.7,50 %+8,27 %USDFest97,28 %
-0,02 %–96,88 %98,20 %4,35500.000.000,00gettex
ADIB Sukuk Company II Ltd. DL-Med.-Term Nts 2023(28)
A3LQ07ADIB Sukuk Company II Ltd.5,70 %+4,38 %USDFest103,52 %
+0,06 %+1,86 %––0,80500.000.000,00Stuttgart
adidas AG Anleihe v.2014(26/26)
A13R5Eadidas AG2,25 %+2,23 %EURFest100,00 %
-0,01 %+0,47 %––0,23400.000.000,00Stuttgart
adidas AG Anleihe v.2020(2020/2035)
A3H2X1adidas AG0,63 %+3,51 %EURFest76,83 %
+0,03 %-1,27 %––0,67500.000.000,00Stuttgart
adidas AG Anleihe v.2020(2020/2028)
A289Q8adidas AG––EURFest93,79 %
+0,04 %+3,09 %–––500.000.000,00München
adidas AG Anleihe v.2025(2025/2030)
A460P9adidas AG2,75 %+2,92 %EURFest99,30 %
+0,06 %–––0,55500.000.000,00München
adidas AG Anleihe v.2022(2022/2029)
A30V3Nadidas AG3,13 %+2,63 %EURFest101,74 %
+0,05 %-0,11 %––0,35500.000.000,00Stuttgart
Adient Global Holdings Ltd. DL-Notes 2023(23/28) Reg.S
A3LE2WAdient Global Holdings Ltd.7,00 %–USDFest102,20 %
+0,09 %+0,13 %–––500.000.000,00Frankfurt
Adient Global Holdings Ltd. DL-Notes 2023(23/31) Reg.S
A3LE6KAdient Global Holdings Ltd.8,25 %–USDFest104,00 %
+0,13 %+1,33 %–––500.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2020(30)
A28TBBAdif - Alta Velocidad0,55 %+2,86 %EURFest90,95 %
-0,07 %+2,89 %––0,58600.000.000,00München
Adif - Alta Velocidad EO-Medium-Term Notes 2025(35)
A4D55FAdif - Alta Velocidad3,63 %+3,51 %EURFest100,84 %
+0,04 %-0,62 %––0,75850.000.000,00München
Adif - Alta Velocidad EO-Medium-Term Notes 2019(27)
A2R03EAdif - Alta Velocidad0,95 %+2,27 %EURFest98,41 %
-0,03 %+1,77 %––0,27600.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2022(29)
A3LAFXAdif - Alta Velocidad3,50 %+2,76 %EURFest102,04 %
-0,06 %-0,10 %––0,56500.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2018(26)
A190AQAdif - Alta Velocidad1,25 %+2,28 %EURFest99,78 %
+0,02 %+1,44 %––0,27600.000.000,00München
Adif - Alta Velocidad EO-Medium-Term Notes 2025(32)
A4EDJAAdif - Alta Velocidad3,13 %+3,16 %EURFest99,36 %
-0,10 %–––0,57500.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2021(31)
A3KWYZAdif - Alta Velocidad0,55 %+3,08 %EURFest86,97 %
+0,07 %+2,94 %––0,59600.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2024(29)
A3LTE8Adif - Alta Velocidad3,25 %+2,70 %EURFest101,55 %
-0,08 %+0,24 %––0,50700.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2023(33)
A3LGZNAdif - Alta Velocidad3,90 %+3,28 %EURFest103,87 %
+0,03 %–––0,69500.000.000,00Stuttgart
Adif - Alta Velocidad EO-Medium-Term Notes 2025(30)
A4D55EAdif - Alta Velocidad3,13 %+2,82 %EURFest101,14 %
+0,06 %+0,37 %––0,54650.000.000,00München
Adif - Alta Velocidad EO-Medium-Term Notes 2024(34)
A3LTE9Adif - Alta Velocidad3,65 %+3,41 %EURFest101,40 %
-0,14 %-0,57 %––0,72800.000.000,00Frankfurt
Adif - Alta Velocidad EO-Medium-Term Notes 2024(32)
A3LXSLAdif - Alta Velocidad3,50 %+3,12 %EURFest102,05 %
+0,03 %-0,26 %––0,63600.000.000,00Stuttgart
ADLER Financing S.à r.l. EO-Notes 2025(25/29)
A4D6JBADLER Financing S.à r.l.––EURFest110,17 %
–––––716.846.000,00Frankfurt
ADLER Financing S.à r.l. EO-Notes 2025(25/28)
A4D5RAADLER Financing S.à r.l.––EURFest110,88 %
–+8,70 %–––1.498.953.700,00Frankfurt
Adler Pelzer Holding GmbH Notes v.23(27) Reg.S
A351UBAdler Pelzer Holding GmbH9,50 %+14,91 %EURFest95,10 %
+0,39 %-2,72 %––12,90400.000.000,00Stuttgart
ADLER Real Estate AG Anleihe v.2018(2018/2026)
A2G8WZADLER Real Estate GmbH3,00 %+23,09 %EURFest97,63 %
+0,75 %+3,95 %––21,08300.000.000,00Stuttgart
ADM Elektrik Dagitim A.S. DL-Bonds 2026(26/31) Reg.S
A4EPWCADM Elektrik Dagitim A.S.9,50 %+9,77 % - Fest99,80 %
+0,09 %–99,80 %100,22 %5,99500.000.000,00Stuttgart FXplus
Admiral Group PLC LS-Notes 2023(33/34)
A3LKS8Admiral Group PLC8,50 %–GBPFest115,22 %
+0,04 %+1,78 %–––250.000.000,00Frankfurt
Admiralty Finance S.A. EO-Bonds 2018(18/37)
A19UG1Admiralty Finance S.A.3,50 %+4,08 %EURFest95,00 %
––––1,2437.750.000,00Frankfurt
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(29)Reg.S
A3L3FBADNOC Murban RSC Ltd.4,25 %+4,26 %USDFest100,43 %
+0,03 %+3,38 %––0,571.000.000.000,00Stuttgart
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(54) 144A
A3L3FGADNOC Murban RSC Ltd.5,13 %–USDFest––––––London Stock Exchange
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(34)Reg.S
A3L3FDADNOC Murban RSC Ltd.4,50 %+4,85 %USDFest97,85 %
-0,05 %+3,93 %––0,671.500.000.000,00Frankfurt
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2025(35) 144A
A4EBE8ADNOC Murban RSC Ltd.4,75 %–USDFest––––––London Stock Exchange
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(29) 144A
A3L3FCADNOC Murban RSC Ltd.4,25 %–USDFest––––––London Stock Exchange
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(54)Reg.S
A3L3FFADNOC Murban RSC Ltd.5,13 %+5,72 %USDFest92,43 %
-0,05 %+1,78 %––0,821.500.000.000,00Frankfurt
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2025(35)Reg.S
A4EAKWADNOC Murban RSC Ltd.4,75 %+4,77 %USDFest99,77 %
-0,06 %–––0,601.500.000.000,00Frankfurt
ADNOC Murban RSC Ltd. DL-Med.-Term Nts 2024(34) 144A
A3L3FEADNOC Murban RSC Ltd.4,50 %–USDFest––––––London Stock Exchange
Adobe Inc. DL-Notes 2025(25/35)
A4D5SEAdobe Inc.5,30 %+4,70 %USDFest104,06 %
-0,22 %+2,65 %103,18 %104,44 %0,53500.000.000,00gettex