Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
50,710 USD Eurex · | -1,162 USD -2,24 % | 50,710 USD | 50,710 USD | 0 Stk. 0 Stk. | ||
50,976 USD Eurex · | -1,171 USD -2,25 % | 50,976 USD | 50,976 USD | 0 Stk. 0 Stk. | ||
51,047 USD Eurex · | -1,176 USD -2,25 % | 51,047 USD | 51,047 USD | 0 Stk. 0 Stk. | ||
51,269 USD Eurex · | -1,180 USD -2,25 % | 51,269 USD | 51,269 USD | 0 Stk. 0 Stk. | ||
51,548 USD Eurex · | -1,184 USD -2,25 % | 51,548 USD | 51,548 USD | 0 Stk. 0 Stk. | ||
51,623 USD Eurex · | -1,186 USD -2,25 % | 51,623 USD | 51,623 USD | 0 Stk. 0 Stk. | ||
51,846 USD Eurex · | -1,188 USD -2,24 % | 51,846 USD | 51,846 USD | 0 Stk. 0 Stk. | ||
52,118 USD Eurex · | -1,193 USD -2,24 % | 52,118 USD | 52,118 USD | 0 Stk. 0 Stk. | ||
52,184 USD Eurex · | -1,196 USD -2,24 % | 52,184 USD | 52,184 USD | 0 Stk. 0 Stk. | ||
52,451 USD Eurex · | -1,200 USD -2,24 % | 52,451 USD | 52,451 USD | 0 Stk. 0 Stk. | ||
52,661 USD Eurex · | -1,202 USD -2,23 % | 52,661 USD | 52,661 USD | 0 Stk. 0 Stk. | ||
52,712 USD Eurex · | -1,204 USD -2,23 % | 52,712 USD | 52,712 USD | 0 Stk. 0 Stk. | ||
52,927 USD Eurex · | -1,206 USD -2,23 % | 52,927 USD | 52,927 USD | 0 Stk. 0 Stk. | ||
54,195 USD Eurex · | -1,226 USD -2,21 % | 54,195 USD | 54,195 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.063,000 EUR Eurex · | -32,000 EUR -0,18 % | 18.040,000 EUR | 18.144,000 EUR | 14.582 Stk. 58.852 Stk. | ||
4.869,000 EUR Eurex · | -28,000 EUR -0,57 % | 4.867,000 EUR | 4.900,000 EUR | 203.042 Stk. 2.487.596 Stk. | ||
130,440 EUR Eurex · | +0,360 EUR +0,28 % | 130,120 EUR | 130,670 EUR | 289.505 Stk. 1.192.707 Stk. | ||
116,630 EUR Eurex · | +0,200 EUR +0,17 % | 116,430 EUR | 116,720 EUR | 186.956 Stk. 1.141.475 Stk. | ||
105,170 EUR Eurex · | +0,060 EUR +0,06 % | 105,110 EUR | 105,190 EUR | 189.784 Stk. 2.253.592 Stk. | ||
129,540 EUR Eurex · | +0,620 EUR +0,48 % | 129,040 EUR | 130,060 EUR | 41.266 Stk. 215.927 Stk. |