Index-Future
Swiss Market Index (SMI) Future (FSMI) - EUX/202512
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
- Ticker
- FSMIZ25FSMIZ25
- Liefermonat
- Dez. 25
• Eurex
11.685,000 CHF
+161,000 CHF+1,40 %
Abrechnungspreis
11.685,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,92 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 116.850,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 11.757,000 CHF Eurex · | +183,000 CHF +1,58 % | 11.634,000 CHF | 11.758,000 CHF | 31.477 Stk. 158.910 Stk. | ||
| 11.772,000 CHF Eurex · | +163,000 CHF +1,40 % | 11.690,000 CHF | 11.769,000 CHF | 13 Stk. 75 Stk. | ||
| 11.810,000 CHF Eurex · | +163,000 CHF +1,40 % | 11.810,000 CHF | 11.810,000 CHF | 0 Stk. 1.202 Stk. | ||
| 11.793,000 CHF Eurex · | +162,000 CHF +1,39 % | 11.793,000 CHF | 11.793,000 CHF | 0 Stk. 8 Stk. | ||
| 11.629,000 CHF Eurex · | +163,000 CHF +1,42 % | 11.629,000 CHF | 11.629,000 CHF | 0 Stk. 0 Stk. | ||
| 11.646,000 CHF Eurex · | +160,000 CHF +1,39 % | 11.646,000 CHF | 11.646,000 CHF | 0 Stk. 0 Stk. | ||
| 11.622,000 CHF Eurex · | +162,000 CHF +1,41 % | 11.622,000 CHF | 11.622,000 CHF | 0 Stk. 0 Stk. | ||
| 11.535,000 CHF Eurex · | +163,000 CHF +1,43 % | 11.535,000 CHF | 11.535,000 CHF | 0 Stk. 0 Stk. | ||
| 11.559,000 CHF Eurex · | +164,000 CHF +1,44 % | 11.559,000 CHF | 11.559,000 CHF | 0 Stk. 0 Stk. | ||
| 11.563,000 CHF Eurex · | +166,000 CHF +1,46 % | 11.563,000 CHF | 11.563,000 CHF | 0 Stk. 0 Stk. | ||
| 11.497,000 CHF Eurex · | +167,000 CHF +1,47 % | 11.497,000 CHF | 11.497,000 CHF | 0 Stk. 0 Stk. |
News zu Swiss Market Index (SMI) Future (FSMI) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
| 130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
| 116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
| 129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |