Index-Future
MSCI World Growth Index Future (FMOG) - EUX/202509
- Ticker
- FMOGU25FMOGU25
- Liefermonat
- Sept. 25
- Ticker
- FMOGU25FMOGU25
- Liefermonat
- Sept. 25
• Eurex
12.978,000 USD
-305,000 USD-2,30 %
Abrechnungspreis
12.978,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
2.882 Stk.
Volatilität 1M
11,40 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 129.780,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202512 Dez. 25 · FMOGZ25 | 13.121,000 USD Eurex · | -314,000 USD -2,34 % | 13.121,000 USD | 13.121,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202603 März 26 · FMOGH26 | 13.253,000 USD Eurex · | -326,000 USD -2,40 % | 13.253,000 USD | 13.253,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202606 Juni 26 · FMOGM26 | 13.380,000 USD Eurex · | -337,000 USD -2,46 % | 13.380,000 USD | 13.380,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202609 Sept. 26 · FMOGU26 | 13.501,000 USD Eurex · | -348,000 USD -2,51 % | 13.501,000 USD | 13.501,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202612 Dez. 26 · FMOGZ26 | 13.617,000 USD Eurex · | -358,000 USD -2,56 % | 13.617,000 USD | 13.617,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202703 März 27 · FMOGH27 | 13.732,000 USD Eurex · | -367,000 USD -2,60 % | 13.732,000 USD | 13.732,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202706 Juni 27 · FMOGM27 | 13.847,000 USD Eurex · | -375,000 USD -2,64 % | 13.847,000 USD | 13.847,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202709 Sept. 27 · FMOGU27 | 13.966,000 USD Eurex · | -382,000 USD -2,66 % | 13.966,000 USD | 13.966,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202712 Dez. 27 · FMOGZ27 | 14.089,000 USD Eurex · | -389,000 USD -2,69 % | 14.089,000 USD | 14.089,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202803 März 28 · FMOGH28 | 14.213,000 USD Eurex · | -394,000 USD -2,70 % | 14.213,000 USD | 14.213,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD GROWTH INDEX FUTURE (FMOG) - EUX/202806 Juni 28 · FMOGM28 | 14.335,000 USD Eurex · | -399,000 USD -2,71 % | 14.335,000 USD | 14.335,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.833,000 EUR Eurex · | +295,000 EUR +1,25 % | 23.544,000 EUR | 23.857,000 EUR | 19.565 Stk. 39.932 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.251,000 EUR Eurex · | +64,000 EUR +1,23 % | 5.192,000 EUR | 5.253,000 EUR | 260.287 Stk. 1.756.285 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,170 EUR Eurex · | +0,370 EUR +0,29 % | 129,500 EUR | 130,200 EUR | 491.858 Stk. 1.306.226 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,580 EUR Eurex · | +0,160 EUR +0,14 % | 117,320 EUR | 117,610 EUR | 424.513 Stk. 1.327.493 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,155 EUR Eurex · | +0,035 EUR +0,03 % | 107,085 EUR | 107,165 EUR | 321.543 Stk. 1.980.492 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 117,620 EUR Eurex · | +0,720 EUR +0,62 % | 115,840 EUR | 117,700 EUR | 60.792 Stk. 268.739 Stk. |