Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202510
- Ticker
- CTV25CTV25
- Liefermonat
- Okt. 25
- Ticker
- CTV25CTV25
- Liefermonat
- Okt. 25
• ICE Futures U.S.
66,170 USc
-0,240 USc-0,36 %
Geld
65,500 USc
(2 Stk.)
Brief
68,110 USc
(1 Stk.)
Abrechnungspreis
66,170 USc
Gehandelte Kontrakte
23 Stk.
Open Interest
591 Stk.
Volatilität 1M
16,34 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.308.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 67,680 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 67,410 USc | 68,000 USc | 17.836 Stk. 155.307 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 69,250 USc ICE Futures U.S. · | -0,070 USc -0,10 % | 69,000 USc | 69,570 USc | 5.278 Stk. 45.641 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 70,540 USc ICE Futures U.S. · | -0,010 USc -0,01 % | 70,260 USc | 70,820 USc | 2.123 Stk. 12.326 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,300 USc ICE Futures U.S. · | -0,010 USc -0,01 % | 71,060 USc | 71,530 USc | 1.179 Stk. 9.581 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,890 USc ICE Futures U.S. · | -0,020 USc -0,03 % | 69,890 USc | 69,890 USc | 0 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,470 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 69,270 USc | 69,660 USc | 725 Stk. 15.130 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,900 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 69,900 USc | 69,900 USc | 0 Stk. 153 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,320 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 70,320 USc | 70,320 USc | 0 Stk. 53 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,610 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 70,610 USc | 70,610 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,920 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 68,920 USc | 68,920 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 68,420 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 68,420 USc | 68,420 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 69,420 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 69,420 USc | 69,420 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 70,530 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 70,530 USc | 70,530 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 70,530 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 70,530 USc | 70,530 USc | 0 Stk. 0 Stk. |