Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202607
- Ticker
- CTN26CTN26
- Liefermonat
- Juli 26
- Ticker
- CTN26CTN26
- Liefermonat
- Juli 26
• ICE Futures U.S.
70,120 USc
+0,150 USc+0,21 %
Geld
70,100 USc
(2 Stk.)
Brief
70,130 USc
(1 Stk.)
Abrechnungspreis
70,120 USc
Gehandelte Kontrakte
1.790 Stk.
Open Interest
8.853 Stk.
Volatilität 1M
8,21 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.506.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 65,320 USc ICE Futures U.S. · | +0,360 USc +0,55 % | 64,700 USc | 65,410 USc | 19 Stk. 596 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,600 USc ICE Futures U.S. · | +0,170 USc +0,26 % | 65,880 USc | 66,720 USc | 23.348 Stk. 159.736 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 68,070 USc ICE Futures U.S. · | +0,170 USc +0,25 % | 67,370 USc | 68,170 USc | 7.138 Stk. 41.912 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 69,270 USc ICE Futures U.S. · | +0,180 USc +0,26 % | 68,600 USc | 69,350 USc | 2.816 Stk. 11.053 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,280 USc ICE Futures U.S. · | +0,320 USc +0,46 % | 69,060 USc | 69,060 USc | 8 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,930 USc ICE Futures U.S. · | +0,280 USc +0,41 % | 68,470 USc | 69,080 USc | 1.738 Stk. 13.088 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,350 USc ICE Futures U.S. · | +0,290 USc +0,42 % | 69,350 USc | 69,350 USc | 36 Stk. 118 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,780 USc ICE Futures U.S. · | +0,290 USc +0,42 % | 69,780 USc | 69,780 USc | 1 Stk. 54 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,070 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 70,070 USc | 70,070 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,380 USc ICE Futures U.S. · | +0,310 USc +0,46 % | 68,380 USc | 68,380 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,880 USc ICE Futures U.S. · | +0,310 USc +0,46 % | 67,880 USc | 67,880 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,880 USc ICE Futures U.S. · | +0,310 USc +0,45 % | 68,880 USc | 68,880 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,990 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 69,990 USc | 69,990 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 69,990 USc ICE Futures U.S. · | +0,310 USc +0,44 % | 69,990 USc | 69,990 USc | 0 Stk. 0 Stk. |