Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202703
- Ticker
- CTH27CTH27
- Liefermonat
- März 27
- Ticker
- CTH27CTH27
- Liefermonat
- März 27
• ICE Futures U.S.
70,130 USc
+0,840 USc+1,21 %
Geld
68,750 USc
(5 Stk.)
Abrechnungspreis
70,130 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
151 Stk.
Volatilität 1M
5,98 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.506.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 67,070 USc ICE Futures U.S. · | +1,780 USc +2,73 % | 65,500 USc | 67,330 USc | 93 Stk. 599 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 68,390 USc ICE Futures U.S. · | +1,630 USc +2,44 % | 66,730 USc | 68,470 USc | 40.937 Stk. 160.378 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 69,840 USc ICE Futures U.S. · | +1,610 USc +2,36 % | 68,190 USc | 69,930 USc | 14.033 Stk. 44.553 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 71,020 USc ICE Futures U.S. · | +1,600 USc +2,30 % | 69,410 USc | 71,080 USc | 5.527 Stk. 11.848 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 71,760 USc ICE Futures U.S. · | +1,510 USc +2,15 % | 70,260 USc | 71,820 USc | 3.924 Stk. 9.177 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 70,140 USc ICE Futures U.S. · | +0,910 USc +1,31 % | 70,140 USc | 70,140 USc | 1 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,710 USc ICE Futures U.S. · | +0,840 USc +1,22 % | 68,930 USc | 69,770 USc | 2.829 Stk. 13.941 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,550 USc ICE Futures U.S. · | +0,830 USc +1,19 % | 70,550 USc | 70,550 USc | 0 Stk. 53 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,830 USc ICE Futures U.S. · | +0,820 USc +1,17 % | 70,830 USc | 70,830 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 69,140 USc ICE Futures U.S. · | +0,820 USc +1,20 % | 69,140 USc | 69,140 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 68,640 USc ICE Futures U.S. · | +0,820 USc +1,21 % | 68,640 USc | 68,640 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 69,640 USc ICE Futures U.S. · | +0,820 USc +1,19 % | 69,640 USc | 69,640 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 70,750 USc ICE Futures U.S. · | +0,820 USc +1,17 % | 70,750 USc | 70,750 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 70,750 USc ICE Futures U.S. · | +0,820 USc +1,17 % | 70,750 USc | 70,750 USc | 0 Stk. 0 Stk. |