Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202707
- Ticker
- CTN27CTN27
- Liefermonat
- Juli 27
- Ticker
- CTN27CTN27
- Liefermonat
- Juli 27
• ICE Futures U.S.
71,010 USc
+1,230 USc+1,76 %
Geld
69,000 USc
(15 Stk.)
Abrechnungspreis
71,010 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
3 Stk.
Volatilität 1M
13,84 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.550.500,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202505 Mai 25 · CTK25 | 70,180 USc ICE Futures U.S. · | +4,570 USc +6,97 % | 70,180 USc | 70,180 USc | 0 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 68,410 USc ICE Futures U.S. · | +2,750 USc +4,19 % | 65,710 USc | 68,480 USc | 33.982 Stk. 107.174 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 69,910 USc ICE Futures U.S. · | +2,590 USc +3,85 % | 69,090 USc | 69,870 USc | 60 Stk. 126 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 69,710 USc ICE Futures U.S. · | +2,280 USc +3,38 % | 67,510 USc | 69,760 USc | 19.324 Stk. 86.169 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 70,850 USc ICE Futures U.S. · | +2,200 USc +3,20 % | 68,760 USc | 70,930 USc | 5.758 Stk. 12.556 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 71,780 USc ICE Futures U.S. · | +2,200 USc +3,16 % | 69,910 USc | 71,860 USc | 2.351 Stk. 2.743 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 72,290 USc ICE Futures U.S. · | +2,090 USc +2,98 % | 70,690 USc | 72,000 USc | 255 Stk. 1.363 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,790 USc ICE Futures U.S. · | +1,470 USc +2,15 % | 69,790 USc | 69,790 USc | 2 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,050 USc ICE Futures U.S. · | +1,240 USc +1,83 % | 67,830 USc | 69,170 USc | 328 Stk. 3.601 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 70,020 USc ICE Futures U.S. · | +1,230 USc +1,79 % | 68,140 USc | 68,140 USc | 6 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 70,620 USc ICE Futures U.S. · | +1,230 USc +1,77 % | 70,620 USc | 70,620 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,680 USc ICE Futures U.S. · | +1,230 USc +1,82 % | 68,680 USc | 68,680 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 66,980 USc ICE Futures U.S. · | +1,230 USc +1,87 % | 66,980 USc | 66,980 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,230 USc ICE Futures U.S. · | +1,230 USc +1,84 % | 68,230 USc | 68,230 USc | 0 Stk. 0 Stk. |