Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202712
- Ticker
- CTZ27CTZ27
- Liefermonat
- Dez. 27
- Ticker
- CTZ27CTZ27
- Liefermonat
- Dez. 27
• ICE Futures U.S.
67,520 USc
-0,050 USc-0,07 %
Geld
66,000 USc
(25 Stk.)
Abrechnungspreis
67,520 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
6,45 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.376.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202507 Juli 25 · CTN25 | 64,040 USc ICE Futures U.S. · | -0,800 USc -1,23 % | 64,000 USc | 65,000 USc | 11.187 Stk. 12.087 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 67,050 USc ICE Futures U.S. · | +0,940 USc +1,42 % | 65,800 USc | 67,780 USc | 829 Stk. 334 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,700 USc ICE Futures U.S. · | +0,030 USc +0,04 % | 66,410 USc | 67,430 USc | 29.946 Stk. 156.963 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 67,920 USc ICE Futures U.S. · | +0,070 USc +0,10 % | 67,600 USc | 68,590 USc | 5.365 Stk. 29.599 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 68,940 USc ICE Futures U.S. · | +0,050 USc +0,07 % | 68,620 USc | 69,580 USc | 1.686 Stk. 5.846 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 69,790 USc ICE Futures U.S. · | +0,010 USc +0,01 % | 69,530 USc | 70,450 USc | 367 Stk. 5.346 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 68,400 USc ICE Futures U.S. · | -0,030 USc -0,04 % | 68,400 USc | 68,400 USc | 0 Stk. 1 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 68,080 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 68,000 USc | 68,520 USc | 87 Stk. 6.774 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,050 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 69,290 USc | 69,290 USc | 1 Stk. 25 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,640 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 69,640 USc | 69,640 USc | 0 Stk. 7 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,020 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 70,020 USc | 70,020 USc | 0 Stk. 3 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,270 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 68,270 USc | 68,270 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,520 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 68,520 USc | 68,520 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,120 USc ICE Futures U.S. · | -0,050 USc -0,07 % | 69,120 USc | 69,120 USc | 0 Stk. 0 Stk. |