Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202606
- Ticker
- FMXHM26FMXHM26
- Liefermonat
- Juni 26
- Ticker
- FMXHM26FMXHM26
- Liefermonat
- Juni 26
• Eurex
8.626,000 USD
+65,000 USD+0,76 %
Abrechnungspreis
8.626,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,52 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 86.260,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.368,500 USD Eurex · | +66,500 USD +0,80 % | 8.368,500 USD | 8.368,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.460,500 USD Eurex · | +66,000 USD +0,79 % | 8.460,500 USD | 8.460,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.545,500 USD Eurex · | +66,000 USD +0,78 % | 8.545,500 USD | 8.545,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202609 Sept. 26 · FMXHU26 | 8.704,000 USD Eurex · | +65,000 USD +0,75 % | 8.704,000 USD | 8.704,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.779,000 USD Eurex · | +64,000 USD +0,73 % | 8.779,000 USD | 8.779,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.853,000 USD Eurex · | +63,500 USD +0,72 % | 8.853,000 USD | 8.853,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.928,000 USD Eurex · | +63,000 USD +0,71 % | 8.928,000 USD | 8.928,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 9.004,500 USD Eurex · | +63,000 USD +0,70 % | 9.004,500 USD | 9.004,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 9.084,500 USD Eurex · | +63,000 USD +0,70 % | 9.084,500 USD | 9.084,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 9.164,500 USD Eurex · | +63,500 USD +0,70 % | 9.164,500 USD | 9.164,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806 Juni 28 · FMXHM28 | 9.245,000 USD Eurex · | +64,500 USD +0,70 % | 9.245,000 USD | 9.245,000 USD | 0 Stk. 0 Stk. |