Index-Future
Alle Kurse zu MSCI EM ex China Index Future (FMXH) - EUX/202609
- Ticker
- FMXHU26FMXHU26
- Liefermonat
- Sept. 26
- Ticker
- FMXHU26FMXHU26
- Liefermonat
- Sept. 26
• Eurex
8.625,500 USD
-53,500 USD-0,62 %
Abrechnungspreis
8.625,500 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,78 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 86.255,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202509 Sept. 25 · FMXHU25 | 8.277,000 USD Eurex · | -55,000 USD -0,66 % | 8.277,000 USD | 8.277,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202512 Dez. 25 · FMXHZ25 | 8.370,500 USD Eurex · | -55,000 USD -0,65 % | 8.370,500 USD | 8.370,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202603 März 26 · FMXHH26 | 8.459,000 USD Eurex · | -55,000 USD -0,65 % | 8.459,000 USD | 8.459,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202606 Juni 26 · FMXHM26 | 8.544,000 USD Eurex · | -54,500 USD -0,63 % | 8.544,000 USD | 8.544,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202612 Dez. 26 · FMXHZ26 | 8.704,000 USD Eurex · | -52,500 USD -0,60 % | 8.704,000 USD | 8.704,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202703 März 27 · FMXHH27 | 8.781,500 USD Eurex · | -51,500 USD -0,58 % | 8.781,500 USD | 8.781,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202706 Juni 27 · FMXHM27 | 8.858,500 USD Eurex · | -51,000 USD -0,57 % | 8.858,500 USD | 8.858,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202709 Sept. 27 · FMXHU27 | 8.938,000 USD Eurex · | -51,000 USD -0,57 % | 8.938,000 USD | 8.938,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202712 Dez. 27 · FMXHZ27 | 9.021,000 USD Eurex · | -50,000 USD -0,55 % | 9.021,000 USD | 9.021,000 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202803 März 28 · FMXHH28 | 9.103,500 USD Eurex · | -49,000 USD -0,54 % | 9.103,500 USD | 9.103,500 USD | 0 Stk. 0 Stk. | |
MSCI EM EX CHINA INDEX FUTURE (FMXH) - EUX/202806 Juni 28 · FMXHM28 | 9.186,000 USD Eurex · | -47,500 USD -0,51 % | 9.186,000 USD | 9.186,000 USD | 0 Stk. 0 Stk. |