Index-Future
Alle Kurse zu MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/C11
- Ticker
- FMGDC11FMGDC11
- Liefermonat
- Juni 27
- Ticker
- FMGDC11FMGDC11
- Liefermonat
- Juni 27
• Eurex
3.257,000 USD
+19,000 USD+0,59 %
Abrechnungspreis
3.257,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,11 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.570,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 3.051,000 USD Eurex · | +17,000 USD +0,56 % | 3.051,000 USD | 3.051,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.085,000 USD Eurex · | +17,000 USD +0,55 % | 3.085,000 USD | 3.085,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.116,000 USD Eurex · | +17,000 USD +0,55 % | 3.116,000 USD | 3.116,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.146,000 USD Eurex · | +18,000 USD +0,58 % | 3.146,000 USD | 3.146,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.175,000 USD Eurex · | +18,000 USD +0,57 % | 3.175,000 USD | 3.175,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.203,000 USD Eurex · | +19,000 USD +0,60 % | 3.203,000 USD | 3.203,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.230,000 USD Eurex · | +19,000 USD +0,59 % | 3.230,000 USD | 3.230,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.257,000 USD Eurex · | +19,000 USD +0,59 % | 3.257,000 USD | 3.257,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.284,000 USD Eurex · | +18,000 USD +0,55 % | 3.284,000 USD | 3.284,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.314,000 USD Eurex · | +19,000 USD +0,58 % | 3.314,000 USD | 3.314,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.343,000 USD Eurex · | +19,000 USD +0,57 % | 3.343,000 USD | 3.343,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.372,000 USD Eurex · | +19,000 USD +0,57 % | 3.372,000 USD | 3.372,000 USD | 0 Stk. 0 Stk. |