Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917
- Ticker
- NIU25NIU25
- Liefermonat
- Sept. 25
- Ticker
- NIU25NIU25
- Liefermonat
- Sept. 25
• London Metal Exchange - Composite
14.850,000 USD
-75,250 USD-0,50 %
Geld
14.840,000 USD
(1 Stk.)
Brief
14.850,000 USD
(4 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
599 Stk.
Open Interest
30.018 Stk.
Volatilität 1M
16,02 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 89.100,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.785,000 USD London Metal Exchan… · | -74,280 USD -0,50 % | 14.775,000 USD | 14.825,000 USD | 2 Stk. 20.250 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 14.915,000 USD London Metal Exchan… · | -74,310 USD -0,50 % | 14.905,000 USD | 14.990,000 USD | 5 Stk. 23.453 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 14.990,000 USD London Metal Exchan… · | -76,510 USD -0,51 % | 14.935,000 USD | 15.180,000 USD | 13 Stk. 18.173 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.050,000 USD London Metal Exchan… · | -73,510 USD -0,49 % | 15.030,000 USD | 15.030,000 USD | 69 Stk. 23.163 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.196,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.196,510 USD | 15.196,510 USD | 4 Stk. 8.580 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.252,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.252,510 USD | 15.252,510 USD | 0 Stk. 2.668 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.308,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.308,510 USD | 15.308,510 USD | 0 Stk. 4.345 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.366,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.366,280 USD | 15.366,280 USD | 0 Stk. 1.162 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.435,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.435,510 USD | 15.435,510 USD | 0 Stk. 1.781 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.486,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.486,510 USD | 15.486,510 USD | 0 Stk. 4.959 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.538,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.593,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.593,510 USD | 15.593,510 USD | 2 Stk. 717 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.648,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.703,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.756,010 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 465 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.808,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.808,510 USD | 15.808,510 USD | 0 Stk. 8.800 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 15.861,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 15.914,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 15.967,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.967,510 USD | 15.967,510 USD | 0 Stk. 772 Stk. |