Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217
- Ticker
- NIZ25NIZ25
- Liefermonat
- Dez. 25
- Ticker
- NIZ25NIZ25
- Liefermonat
- Dez. 25
• London Metal Exchange - Composite
15.180,000 USD
-147,280 USD-0,96 %
Geld
15.160,000 USD
(1 Stk.)
Brief
15.180,000 USD
(7 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
65 Stk.
Open Interest
35.172 Stk.
Volatilität 1M
13,79 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 91.080,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.010,000 USD London Metal Exchan… · | -143,880 USD -0,95 % | 15.000,000 USD | 15.090,000 USD | 17 Stk. 35.719 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.070,000 USD London Metal Exchan… · | -148,940 USD -0,98 % | 15.040,000 USD | 15.225,000 USD | 14 Stk. 32.632 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.125,000 USD London Metal Exchan… · | -151,610 USD -0,99 % | 15.100,000 USD | 15.350,000 USD | 89 Stk. 22.629 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.260,000 USD London Metal Exchan… · | -135,880 USD -0,88 % | 15.195,000 USD | 15.515,000 USD | 0 Stk. 8.090 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.448,880 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.448,880 USD | 15.448,880 USD | 0 Stk. 3.525 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.502,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.502,280 USD | 15.502,280 USD | 0 Stk. 6.130 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.558,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.558,280 USD | 15.558,280 USD | 0 Stk. 1.767 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.617,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.617,280 USD | 15.617,280 USD | 0 Stk. 3.585 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.666,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.666,280 USD | 15.666,280 USD | 0 Stk. 6.222 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.718,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.718,280 USD | 15.718,280 USD | 0 Stk. 1.157 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.767,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.767,280 USD | 15.767,280 USD | 0 Stk. 767 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.819,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.819,280 USD | 15.819,280 USD | 0 Stk. 651 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.871,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 469 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.924,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 389 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.977,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.977,280 USD | 15.977,280 USD | 0 Stk. 10.371 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.027,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.077,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 122 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.127,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.127,280 USD | 16.127,280 USD | 0 Stk. 772 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270421 Apr. 27 · NIJ27 | 16.177,280 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.177,280 USD | 16.177,280 USD | 0 Stk. 4 Stk. |