Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217
- Ticker
- NIZ25NIZ25
- Liefermonat
- Dez. 25
- Ticker
- NIZ25NIZ25
- Liefermonat
- Dez. 25
• London Metal Exchange - Composite
15.225,000 USD
+9,690 USD+0,06 %
Geld
15.200,000 USD
(1 Stk.)
Brief
15.225,000 USD
(1 Stk.)
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
37.336 Stk.
Volatilität 1M
12,01 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 91.350,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 14.955,980 USD London Metal Exchan… · | 0,000 USD 0,00 % | 14.955,980 USD | 14.955,980 USD | 0 Stk. 11.503 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.040,000 USD London Metal Exchan… · | +14,890 USD +0,10 % | 14.940,000 USD | 14.970,000 USD | 3 Stk. 37.979 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.105,000 USD London Metal Exchan… · | +12,310 USD +0,08 % | 15.020,000 USD | 15.095,000 USD | 13 Stk. 33.831 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.165,000 USD London Metal Exchan… · | +7,200 USD +0,05 % | 15.085,000 USD | 15.095,000 USD | 11 Stk. 25.305 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.300,000 USD London Metal Exchan… · | +11,690 USD +0,08 % | 15.200,000 USD | 15.335,000 USD | 0 Stk. 7.513 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.349,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.349,310 USD | 15.349,310 USD | 0 Stk. 3.774 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.399,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.399,310 USD | 15.399,310 USD | 0 Stk. 6.205 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.455,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.455,310 USD | 15.455,310 USD | 0 Stk. 1.106 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.521,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.521,310 USD | 15.521,310 USD | 0 Stk. 3.267 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.574,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.574,310 USD | 15.574,310 USD | 0 Stk. 5.506 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.628,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.628,310 USD | 15.628,310 USD | 0 Stk. 1.154 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.682,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.682,310 USD | 15.682,310 USD | 1 Stk. 752 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.736,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 645 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.792,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 460 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.848,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 387 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.905,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.905,310 USD | 15.905,310 USD | 0 Stk. 10.114 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 15.958,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.011,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.064,310 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.064,310 USD | 16.064,310 USD | 0 Stk. 772 Stk. |