Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415
- Ticker
- NIJ26NIJ26
- Liefermonat
- Apr. 26
- Ticker
- NIJ26NIJ26
- Liefermonat
- Apr. 26
• London Metal Exchange - Composite
15.498,440 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
935 Stk.
Volatilität 1M
19,46 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 92.990,64 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.240,000 USD London Metal Exchan… · | +378,560 USD +2,55 % | 14.861,440 USD | 15.255,000 USD | 52 Stk. 29.982 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.300,000 USD London Metal Exchan… · | +380,000 USD +2,55 % | 15.205,000 USD | 15.205,000 USD | 41 Stk. 27.364 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.370,000 USD London Metal Exchan… · | +372,000 USD +2,48 % | 14.998,000 USD | 15.385,000 USD | 0 Stk. 17.995 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.430,000 USD London Metal Exchan… · | +371,570 USD +2,47 % | 15.330,000 USD | 15.370,000 USD | 74 Stk. 17.612 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.500,000 USD London Metal Exchan… · | +381,570 USD +2,52 % | 15.118,430 USD | 15.515,000 USD | 0 Stk. 6.385 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.197,430 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.197,430 USD | 15.197,430 USD | 0 Stk. 5.548 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.257,430 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.257,430 USD | 15.257,430 USD | 0 Stk. 20.445 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.326,430 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.326,430 USD | 15.326,430 USD | 0 Stk. 4.418 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.384,430 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 701 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.444,430 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.444,430 USD | 15.444,430 USD | 0 Stk. 1.755 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.556,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.064 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.609,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.609,440 USD | 15.609,440 USD | 0 Stk. 4.184 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.665,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.722,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.779,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.836,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.893,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.950,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.950,440 USD | 15.950,440 USD | 0 Stk. 8.704 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.007,440 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. |