Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520
- Ticker
- NIK26NIK26
- Liefermonat
- Mai 26
- Ticker
- NIK26NIK26
- Liefermonat
- Mai 26
• London Metal Exchange - Composite
16.046,510 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
739 Stk.
Volatilität 1M
14,40 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 96.279,06 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.490,000 USD London Metal Exchan… · | +132,490 USD +0,86 % | 15.420,000 USD | 15.460,000 USD | 20 Stk. 30.889 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.545,000 USD London Metal Exchan… · | +128,280 USD +0,83 % | 15.480,000 USD | 15.520,000 USD | 22 Stk. 27.117 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.620,000 USD London Metal Exchan… · | +125,280 USD +0,81 % | 15.390,000 USD | 15.645,000 USD | 0 Stk. 16.117 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.680,000 USD London Metal Exchan… · | +124,710 USD +0,80 % | 15.455,000 USD | 15.705,000 USD | 18 Stk. 15.949 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.745,000 USD London Metal Exchan… · | +130,710 USD +0,84 % | 15.525,000 USD | 15.790,000 USD | 0 Stk. 5.947 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.692,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.692,510 USD | 15.692,510 USD | 0 Stk. 5.421 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.750,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.750,510 USD | 15.750,510 USD | 0 Stk. 19.640 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.821,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.821,510 USD | 15.821,510 USD | 0 Stk. 5.024 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.877,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 687 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.935,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.935,510 USD | 15.935,510 USD | 0 Stk. 1.423 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.988,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.988,510 USD | 15.988,510 USD | 0 Stk. 935 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.099,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.099,510 USD | 16.099,510 USD | 0 Stk. 4.184 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.155,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.212,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.269,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.326,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.383,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.440,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.440,510 USD | 16.440,510 USD | 0 Stk. 8.501 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.497,510 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 2 Stk. |