Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
• London Metal Exchange - Composite
16.504,970 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
2 Stk.
Volatilität 1M
18,47 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 99.029,82 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250618 Juni 25 · NIM25 | 15.300,000 USD London Metal Exchan… · | -67,960 USD -0,44 % | 15.295,000 USD | 15.295,000 USD | 6 Stk. 28.346 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250716 Juli 25 · NIN25 | 15.360,000 USD London Metal Exchan… · | -68,760 USD -0,45 % | 15.270,000 USD | 15.370,000 USD | 283 Stk. 26.608 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.435,000 USD London Metal Exchan… · | -70,970 USD -0,46 % | 15.375,000 USD | 15.435,000 USD | 6 Stk. 18.082 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.495,000 USD London Metal Exchan… · | -69,020 USD -0,44 % | 15.485,000 USD | 15.485,000 USD | 65 Stk. 17.708 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.560,000 USD London Metal Exchan… · | -62,020 USD -0,40 % | 15.410,000 USD | 15.622,020 USD | 0 Stk. 6.829 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.692,960 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.692,960 USD | 15.692,960 USD | 0 Stk. 7.673 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.752,960 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.752,960 USD | 15.752,960 USD | 0 Stk. 20.996 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.823,960 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.823,960 USD | 15.823,960 USD | 0 Stk. 4.269 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.881,960 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 730 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.941,960 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.941,960 USD | 15.941,960 USD | 0 Stk. 2.002 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.995,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.995,970 USD | 15.995,970 USD | 0 Stk. 910 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 16.053,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.084 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.106,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.106,970 USD | 16.106,970 USD | 0 Stk. 4.184 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.162,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 927 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.219,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 705 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.276,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 337 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.333,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.390,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 260 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.447,970 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.447,970 USD | 16.447,970 USD | 0 Stk. 8.827 Stk. |