Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
• London Metal Exchange - Composite
15.787,000 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
2 Stk.
Volatilität 1M
11,55 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 94.722,00 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 14.915,000 USD London Metal Exchan… · | +45,190 USD +0,30 % | 14.830,000 USD | 14.890,000 USD | 368 Stk. 38.552 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 14.980,000 USD London Metal Exchan… · | +38,400 USD +0,26 % | 14.895,000 USD | 14.975,000 USD | 291 Stk. 33.401 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.040,000 USD London Metal Exchan… · | +34,000 USD +0,23 % | 15.040,000 USD | 15.060,000 USD | 75 Stk. 25.388 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.095,000 USD London Metal Exchan… · | +39,620 USD +0,26 % | 14.975,000 USD | 15.125,000 USD | 356 Stk. 36.312 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.175,000 USD London Metal Exchan… · | +49,620 USD +0,33 % | 15.060,000 USD | 15.205,000 USD | 0 Stk. 8.375 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.181,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.181,380 USD | 15.181,380 USD | 1 Stk. 3.628 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.237,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.237,380 USD | 15.237,380 USD | 0 Stk. 6.535 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.293,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.293,380 USD | 15.293,380 USD | 0 Stk. 1.288 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.354,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.354,380 USD | 15.354,380 USD | 0 Stk. 3.343 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.406,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.406,380 USD | 15.406,380 USD | 0 Stk. 5.777 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.458,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.458,380 USD | 15.458,380 USD | 0 Stk. 1.154 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.510,380 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.510,380 USD | 15.510,380 USD | 0 Stk. 754 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.565,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 631 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 15.621,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 460 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 15.677,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 387 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 15.734,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.734,000 USD | 15.734,000 USD | 0 Stk. 10.201 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 15.840,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 15.893,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.893,000 USD | 15.893,000 USD | 0 Stk. 772 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270421 Apr. 27 · NIJ27 | 15.946,000 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.946,000 USD | 15.946,000 USD | 0 Stk. 4 Stk. |