Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
- Ticker
- NIF27NIF27
- Liefermonat
- Jan. 27
• London Metal Exchange - Composite
16.372,940 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
2 Stk.
Volatilität 1M
12,92 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 98.237,64 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250820 Aug. 25 · NIQ25 | 15.395,000 USD London Metal Exchan… · | +4,850 USD +0,03 % | 15.380,000 USD | 15.380,000 USD | 2 Stk. 23.493 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.460,000 USD London Metal Exchan… · | +4,820 USD +0,03 % | 15.420,000 USD | 15.470,000 USD | 535 Stk. 28.840 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.520,000 USD London Metal Exchan… · | +6,140 USD +0,04 % | 15.470,000 USD | 15.520,000 USD | 4 Stk. 20.766 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.595,000 USD London Metal Exchan… · | +4,060 USD +0,03 % | 15.465,000 USD | 15.650,000 USD | 36 Stk. 14.281 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.665,000 USD London Metal Exchan… · | +14,060 USD +0,09 % | 15.535,000 USD | 15.720,000 USD | 0 Stk. 24.901 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.725,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.725,940 USD | 15.725,940 USD | 0 Stk. 7.964 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.780,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.780,940 USD | 15.780,940 USD | 0 Stk. 3.008 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.835,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.835,940 USD | 15.835,940 USD | 0 Stk. 3.797 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.897,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.897,940 USD | 15.897,940 USD | 0 Stk. 1.003 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.960,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.960,940 USD | 15.960,940 USD | 0 Stk. 1.182 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 16.008,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.008,940 USD | 16.008,940 USD | 40 Stk. 4.945 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 16.058,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 1.144 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 16.110,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 710 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 16.162,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 379 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.217,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 560 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.270,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 465 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.320,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.320,940 USD | 16.320,940 USD | 0 Stk. 9.255 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217 Feb. 27 · NIG27 | 16.425,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 120 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.478,940 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.478,940 USD | 16.478,940 USD | 0 Stk. 772 Stk. |