Metall-Future
Alle Kurse zu NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270217
- Ticker
- NIG27NIG27
- Liefermonat
- Feb. 27
- Ticker
- NIG27NIG27
- Liefermonat
- Feb. 27
• London Metal Exchange - Composite
16.221,590 USD
0,000 USD0,00 %
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
122 Stk.
Volatilität 1M
11,68 %
Kontraktgröße
6,00 USD
Kontraktwert akt.: 97.329,54 USD
Tick-Größe
0,01000 USD
Tick-Wert: 0,06 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20250917 Sept. 25 · NIU25 | 15.310,000 USD London Metal Exchan… · | +23,420 USD +0,15 % | 15.315,000 USD | 15.315,000 USD | 1 Stk. 32.795 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251015 Okt. 25 · NIV25 | 15.375,000 USD London Metal Exchan… · | +23,690 USD +0,15 % | 15.375,000 USD | 15.385,000 USD | 35 Stk. 33.459 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251119 Nov. 25 · NIX25 | 15.430,000 USD London Metal Exchan… · | +21,810 USD +0,14 % | 15.425,000 USD | 15.475,000 USD | 19 Stk. 23.488 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20251217 Dez. 25 · NIZ25 | 15.485,000 USD London Metal Exchan… · | +25,410 USD +0,16 % | 15.500,000 USD | 15.500,000 USD | 23 Stk. 36.055 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260121 Jan. 26 · NIF26 | 15.560,000 USD London Metal Exchan… · | +31,410 USD +0,20 % | 15.528,590 USD | 15.640,000 USD | 0 Stk. 8.368 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260218 Feb. 26 · NIG26 | 15.581,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.581,590 USD | 15.581,590 USD | 0 Stk. 3.415 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260318 März 26 · NIH26 | 15.631,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.631,590 USD | 15.631,590 USD | 0 Stk. 6.847 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260415 Apr. 26 · NIJ26 | 15.684,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.684,590 USD | 15.684,590 USD | 0 Stk. 2.831 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260520 Mai 26 · NIK26 | 15.744,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.744,590 USD | 15.744,590 USD | 0 Stk. 3.922 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260617 Juni 26 · NIM26 | 15.797,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.797,590 USD | 15.797,590 USD | 0 Stk. 6.211 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260715 Juli 26 · NIN26 | 15.851,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.851,590 USD | 15.851,590 USD | 0 Stk. 1.157 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260819 Aug. 26 · NIQ26 | 15.903,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.903,590 USD | 15.903,590 USD | 0 Stk. 771 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20260916 Sept. 26 · NIU26 | 15.957,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 15.957,590 USD | 15.957,590 USD | 0 Stk. 651 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261021 Okt. 26 · NIV26 | 16.011,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 469 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261118 Nov. 26 · NIX26 | 16.065,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 389 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20261216 Dez. 26 · NIZ26 | 16.119,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.119,590 USD | 16.119,590 USD | 0 Stk. 10.295 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270120 Jan. 27 · NIF27 | 16.170,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | – | – | 0 Stk. 202 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270317 März 27 · NIH27 | 16.273,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.273,590 USD | 16.273,590 USD | 0 Stk. 772 Stk. | |
NICKEL FUTURE (COMPOSITE) (NI) - LCO/20270421 Apr. 27 · NIJ27 | 16.325,590 USD London Metal Exchan… · | 0,000 USD 0,00 % | 16.325,590 USD | 16.325,590 USD | 0 Stk. 4 Stk. |