Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
16,600 USc
+0,150 USc+0,91 %
Geld
16,560 USc
(8 Stk.)
Brief
16,590 USc
(7 Stk.)
Abrechnungspreis
16,600 USc
Gehandelte Kontrakte
6.664 Stk.
Open Interest
53.114 Stk.
Volatilität 1M
12,94 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.859.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,100 USc ICE Futures U.S. · | +0,220 USc +1,39 % | 15,990 USc | 16,290 USc | 27.347 Stk. 100.599 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,570 USc ICE Futures U.S. · | +0,260 USc +1,59 % | 16,440 USc | 16,730 USc | 60.181 Stk. 396.752 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,180 USc ICE Futures U.S. · | +0,240 USc +1,42 % | 17,050 USc | 17,330 USc | 22.984 Stk. 177.136 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,760 USc ICE Futures U.S. · | +0,210 USc +1,27 % | 16,650 USc | 16,900 USc | 12.120 Stk. 72.170 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,760 USc ICE Futures U.S. · | +0,110 USc +0,66 % | 16,700 USc | 16,920 USc | 2.512 Stk. 33.530 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,220 USc ICE Futures U.S. · | +0,080 USc +0,47 % | 17,160 USc | 17,390 USc | 1.269 Stk. 20.036 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,940 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 16,880 USc | 17,130 USc | 1.038 Stk. 9.556 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,850 USc ICE Futures U.S. · | -0,020 USc -0,12 % | 16,800 USc | 17,070 USc | 878 Stk. 11.158 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,010 USc ICE Futures U.S. · | -0,040 USc -0,23 % | 16,960 USc | 17,150 USc | 266 Stk. 6.933 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,390 USc ICE Futures U.S. · | -0,050 USc -0,29 % | 17,350 USc | 17,540 USc | 26 Stk. 1.188 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,150 USc ICE Futures U.S. · | -0,050 USc -0,29 % | 17,150 USc | 17,150 USc | 0 Stk. 5 Stk. |