Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202607
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
- Ticker
- SBN26SBN26
- Liefermonat
- Juni 26
• ICE Futures U.S.
18,010 USc
-0,150 USc-0,83 %
Geld
17,750 USc
(11 Stk.)
Brief
19,200 USc
(2 Stk.)
Abrechnungspreis
18,010 USc
Gehandelte Kontrakte
328 Stk.
Open Interest
5.464 Stk.
Volatilität 1M
13,25 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.017.120,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,630 USc ICE Futures U.S. · | -0,670 USc -3,47 % | 18,580 USc | 19,340 USc | 77.037 Stk. 352.335 Stk. | ||
| 18,670 USc ICE Futures U.S. · | -0,660 USc -3,41 % | 18,630 USc | 19,400 USc | 39.594 Stk. 195.922 Stk. | ||
| 18,980 USc ICE Futures U.S. · | -0,640 USc -3,26 % | 18,950 USc | 19,700 USc | 20.885 Stk. 119.555 Stk. | ||
| 18,490 USc ICE Futures U.S. · | -0,590 USc -3,09 % | 18,470 USc | 19,180 USc | 6.363 Stk. 53.990 Stk. | ||
| 18,330 USc ICE Futures U.S. · | -0,510 USc -2,71 % | 18,310 USc | 18,960 USc | 6.434 Stk. 39.299 Stk. | ||
| 18,420 USc ICE Futures U.S. · | -0,430 USc -2,28 % | 18,400 USc | 18,970 USc | 2.481 Stk. 29.860 Stk. | ||
| 18,690 USc ICE Futures U.S. · | -0,350 USc -1,84 % | 18,680 USc | 19,170 USc | 1.255 Stk. 13.775 Stk. | ||
| 18,220 USc ICE Futures U.S. · | -0,240 USc -1,30 % | 18,210 USc | 18,580 USc | 499 Stk. 4.999 Stk. | ||
| 18,090 USc ICE Futures U.S. · | -0,110 USc -0,60 % | 18,080 USc | 18,230 USc | 270 Stk. 4.055 Stk. | ||
| 18,380 USc ICE Futures U.S. · | -0,070 USc -0,38 % | 18,370 USc | 18,460 USc | 30 Stk. 1.108 Stk. |