Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202703
- Ticker
- SBH27SBH27
- Liefermonat
- Feb. 27
- Ticker
- SBH27SBH27
- Liefermonat
- Feb. 27
• ICE Futures U.S.
17,360 USc
+0,070 USc+0,40 %
Geld
17,350 USc
(2 Stk.)
Brief
17,370 USc
(3 Stk.)
Abrechnungspreis
17,360 USc
Gehandelte Kontrakte
1.503 Stk.
Open Interest
24.808 Stk.
Volatilität 1M
9,80 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.944.320,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,490 USc ICE Futures U.S. · | +0,240 USc +1,48 % | 16,320 USc | 16,580 USc | 51.195 Stk. 384.217 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,130 USc ICE Futures U.S. · | +0,210 USc +1,24 % | 16,960 USc | 17,210 USc | 28.510 Stk. 237.056 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,820 USc ICE Futures U.S. · | +0,160 USc +0,96 % | 16,690 USc | 16,880 USc | 11.887 Stk. 98.769 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,680 USc ICE Futures U.S. · | +0,120 USc +0,72 % | 16,580 USc | 16,740 USc | 6.514 Stk. 68.907 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,870 USc ICE Futures U.S. · | +0,080 USc +0,48 % | 16,790 USc | 16,940 USc | 3.561 Stk. 44.302 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,020 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 16,970 USc | 17,100 USc | 514 Stk. 12.431 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,880 USc ICE Futures U.S. · | +0,040 USc +0,24 % | 16,830 USc | 16,960 USc | 239 Stk. 11.830 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,990 USc ICE Futures U.S. · | +0,030 USc +0,18 % | 16,940 USc | 17,050 USc | 85 Stk. 9.124 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,360 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 17,360 USc | 17,360 USc | 8 Stk. 1.839 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,040 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 17,040 USc | 17,040 USc | 23 Stk. 708 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,920 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,920 USc | 16,920 USc | 16 Stk. 14 Stk. |