Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202703
- Ticker
- SBH27SBH27
- Liefermonat
- Feb. 27
- Ticker
- SBH27SBH27
- Liefermonat
- Feb. 27
• ICE Futures U.S.
17,360 USc
+0,080 USc+0,46 %
Geld
17,330 USc
(2 Stk.)
Brief
17,360 USc
(1 Stk.)
Abrechnungspreis
17,360 USc
Gehandelte Kontrakte
1.940 Stk.
Open Interest
19.961 Stk.
Volatilität 1M
9,53 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.944.320,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 15,980 USc ICE Futures U.S. · | +0,210 USc +1,33 % | 15,700 USc | 16,000 USc | 38.706 Stk. 58.791 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,610 USc ICE Futures U.S. · | +0,250 USc +1,53 % | 16,310 USc | 16,650 USc | 77.171 Stk. 408.329 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,260 USc ICE Futures U.S. · | +0,220 USc +1,29 % | 16,980 USc | 17,310 USc | 28.794 Stk. 181.373 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,870 USc ICE Futures U.S. · | +0,190 USc +1,14 % | 16,620 USc | 16,930 USc | 9.936 Stk. 74.472 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,720 USc ICE Futures U.S. · | +0,160 USc +0,97 % | 16,510 USc | 16,780 USc | 5.658 Stk. 54.290 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,890 USc ICE Futures U.S. · | +0,120 USc +0,72 % | 16,730 USc | 16,960 USc | 2.820 Stk. 33.798 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,070 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 17,010 USc | 17,160 USc | 1.514 Stk. 9.784 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,970 USc ICE Futures U.S. · | -0,020 USc -0,12 % | 16,950 USc | 17,080 USc | 1.201 Stk. 11.147 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,110 USc ICE Futures U.S. · | -0,060 USc -0,35 % | 17,090 USc | 17,210 USc | 559 Stk. 6.951 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,480 USc ICE Futures U.S. · | -0,100 USc -0,57 % | 17,460 USc | 17,590 USc | 96 Stk. 1.215 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,210 USc ICE Futures U.S. · | -0,130 USc -0,75 % | 17,210 USc | 17,210 USc | 15 Stk. 20 Stk. |