Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202707
- Ticker
- SBN27SBN27
- Liefermonat
- Juni 27
- Ticker
- SBN27SBN27
- Liefermonat
- Juni 27
• ICE Futures U.S.
16,620 USc
-0,110 USc-0,66 %
Geld
16,600 USc
(4 Stk.)
Brief
16,620 USc
(1 Stk.)
Abrechnungspreis
16,620 USc
Gehandelte Kontrakte
424 Stk.
Open Interest
11.873 Stk.
Volatilität 1M
9,24 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.861.440,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,370 USc ICE Futures U.S. · | -0,110 USc -0,67 % | 16,330 USc | 16,520 USc | 53.209 Stk. 349.150 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,010 USc ICE Futures U.S. · | -0,110 USc -0,64 % | 16,970 USc | 17,150 USc | 33.212 Stk. 276.507 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,710 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,660 USc | 16,840 USc | 8.286 Stk. 111.760 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,580 USc ICE Futures U.S. · | -0,110 USc -0,66 % | 16,550 USc | 16,710 USc | 4.719 Stk. 72.588 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,780 USc ICE Futures U.S. · | -0,110 USc -0,65 % | 16,750 USc | 16,910 USc | 1.919 Stk. 47.810 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,240 USc ICE Futures U.S. · | -0,110 USc -0,63 % | 17,210 USc | 17,370 USc | 799 Stk. 25.812 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,820 USc ICE Futures U.S. · | -0,110 USc -0,65 % | 16,800 USc | 16,930 USc | 410 Stk. 13.137 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,720 USc ICE Futures U.S. · | -0,110 USc -0,65 % | 16,710 USc | 16,840 USc | 306 Stk. 9.763 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,100 USc ICE Futures U.S. · | -0,110 USc -0,64 % | 17,120 USc | 17,130 USc | 91 Stk. 2.412 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 16,810 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,810 USc | 16,810 USc | 4 Stk. 1.060 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,710 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,710 USc | 16,710 USc | 0 Stk. 740 Stk. |