Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202707
- Ticker
- SBN27SBN27
- Liefermonat
- Juni 27
- Ticker
- SBN27SBN27
- Liefermonat
- Juni 27
• ICE Futures U.S.
17,020 USc
-0,020 USc-0,12 %
Geld
17,010 USc
(2 Stk.)
Brief
17,110 USc
(2 Stk.)
Abrechnungspreis
17,020 USc
Gehandelte Kontrakte
466 Stk.
Open Interest
9.812 Stk.
Volatilität 1M
11,45 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.906.240,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,900 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,660 USc | 16,970 USc | 65.191 Stk. 345.170 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,150 USc ICE Futures U.S. · | +0,060 USc +0,35 % | 16,910 USc | 17,210 USc | 47.017 Stk. 207.242 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,600 USc ICE Futures U.S. · | +0,050 USc +0,28 % | 17,390 USc | 17,650 USc | 26.087 Stk. 137.008 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,140 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 16,970 USc | 17,200 USc | 12.198 Stk. 62.224 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 17,000 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 16,850 USc | 17,060 USc | 10.645 Stk. 48.394 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,120 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 17,010 USc | 17,180 USc | 2.435 Stk. 33.284 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,480 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,400 USc | 17,540 USc | 1.622 Stk. 17.352 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,140 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 17,100 USc | 17,220 USc | 658 Stk. 8.213 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,150 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 17,140 USc | 17,240 USc | 223 Stk. 6.248 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,490 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 17,490 USc | 17,590 USc | 67 Stk. 798 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,210 USc ICE Futures U.S. · | -0,250 USc -1,43 % | 17,210 USc | 17,210 USc | 0 Stk. 0 Stk. |