Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202803
- Ticker
- SBH28SBH28
- Liefermonat
- Feb. 28
- Ticker
- SBH28SBH28
- Liefermonat
- Feb. 28
• ICE Futures U.S.
17,340 USc
+0,110 USc+0,64 %
Geld
16,990 USc
(14 Stk.)
Brief
17,510 USc
(1 Stk.)
Abrechnungspreis
17,340 USc
Gehandelte Kontrakte
28 Stk.
Open Interest
1.839 Stk.
Volatilität 1M
9,55 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.942.080,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,250 USc ICE Futures U.S. · | +0,240 USc +1,50 % | 16,020 USc | 16,350 USc | 42.543 Stk. 386.655 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 16,920 USc ICE Futures U.S. · | +0,240 USc +1,44 % | 16,690 USc | 16,990 USc | 21.918 Stk. 234.882 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,660 USc ICE Futures U.S. · | +0,230 USc +1,40 % | 16,430 USc | 16,710 USc | 8.237 Stk. 97.613 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,560 USc ICE Futures U.S. · | +0,200 USc +1,22 % | 16,350 USc | 16,610 USc | 4.604 Stk. 69.161 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,790 USc ICE Futures U.S. · | +0,190 USc +1,14 % | 16,620 USc | 16,830 USc | 2.545 Stk. 44.138 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,290 USc ICE Futures U.S. · | +0,170 USc +0,99 % | 17,150 USc | 17,330 USc | 1.608 Stk. 24.564 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,970 USc ICE Futures U.S. · | +0,150 USc +0,89 % | 16,840 USc | 17,000 USc | 489 Stk. 12.440 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,840 USc ICE Futures U.S. · | +0,130 USc +0,78 % | 16,800 USc | 16,860 USc | 355 Stk. 11.842 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,960 USc ICE Futures U.S. · | +0,110 USc +0,65 % | 16,910 USc | 16,960 USc | 214 Stk. 9.160 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,020 USc ICE Futures U.S. · | +0,100 USc +0,59 % | 17,020 USc | 17,020 USc | 1 Stk. 708 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 16,900 USc ICE Futures U.S. · | +0,070 USc +0,42 % | 16,900 USc | 16,900 USc | 0 Stk. 14 Stk. |