Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202612
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
• Eurex
11.808,000 CHF
-128,000 CHF-1,07 %
Abrechnungspreis
11.808,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
28,03 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 118.080,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 12.116,000 CHF Eurex · | -80,000 CHF -0,66 % | 12.040,000 CHF | 12.173,000 CHF | 19.320 Stk. 150.192 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 12.062,000 CHF Eurex · | -132,000 CHF -1,08 % | 12.062,000 CHF | 12.121,000 CHF | 15 Stk. 80 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.074,000 CHF Eurex · | -121,000 CHF -0,99 % | 12.074,000 CHF | 12.074,000 CHF | 2 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.986,000 CHF Eurex · | -120,000 CHF -0,99 % | 11.986,000 CHF | 11.986,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.830,000 CHF Eurex · | -120,000 CHF -1,00 % | 11.830,000 CHF | 11.830,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.820,000 CHF Eurex · | -128,000 CHF -1,07 % | 11.820,000 CHF | 11.820,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.744,000 CHF Eurex · | -128,000 CHF -1,08 % | 11.744,000 CHF | 11.744,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.571,000 CHF Eurex · | -128,000 CHF -1,09 % | 11.571,000 CHF | 11.571,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.574,000 CHF Eurex · | -128,000 CHF -1,09 % | 11.574,000 CHF | 11.574,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.571,000 CHF Eurex · | -128,000 CHF -1,09 % | 11.571,000 CHF | 11.571,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.516,000 CHF Eurex · | -128,000 CHF -1,10 % | 11.516,000 CHF | 11.516,000 CHF | 0 Stk. 0 Stk. |