Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202612
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
- Ticker
- FSMIZ26FSMIZ26
- Liefermonat
- Dez. 26
• Eurex
11.848,000 CHF
-60,000 CHF-0,50 %
Abrechnungspreis
11.848,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,37 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 118.480,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.112,000 CHF Eurex · | -28,000 CHF -0,23 % | 12.056,000 CHF | 12.158,000 CHF | 27.442 Stk. 144.827 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.083,000 CHF Eurex · | -61,000 CHF -0,50 % | 12.071,000 CHF | 12.160,000 CHF | 71 Stk. 150 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.012,000 CHF Eurex · | -53,000 CHF -0,44 % | 12.012,000 CHF | 12.012,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.858,000 CHF Eurex · | -54,000 CHF -0,45 % | 11.858,000 CHF | 11.858,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.860,000 CHF Eurex · | -51,000 CHF -0,43 % | 11.860,000 CHF | 11.860,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.791,000 CHF Eurex · | -46,000 CHF -0,39 % | 11.791,000 CHF | 11.791,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.630,000 CHF Eurex · | -55,000 CHF -0,47 % | 11.630,000 CHF | 11.630,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.631,000 CHF Eurex · | -56,000 CHF -0,48 % | 11.631,000 CHF | 11.631,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.628,000 CHF Eurex · | -56,000 CHF -0,48 % | 11.628,000 CHF | 11.628,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.573,000 CHF Eurex · | -55,000 CHF -0,47 % | 11.573,000 CHF | 11.573,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.428,000 CHF Eurex · | -54,000 CHF -0,47 % | 11.428,000 CHF | 11.428,000 CHF | 0 Stk. 0 Stk. |