Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202703
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
- Ticker
- FSMIH27FSMIH27
- Liefermonat
- März 27
• Eurex
11.899,000 CHF
+3,000 CHF+0,03 %
Abrechnungspreis
11.899,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,52 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 118.990,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.188,000 CHF Eurex · | -14,000 CHF -0,11 % | 12.147,000 CHF | 12.230,000 CHF | 28.620 Stk. 145.845 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.205,000 CHF Eurex · | -2,000 CHF -0,02 % | 12.155,000 CHF | 12.230,000 CHF | 5 Stk. 135 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.126,000 CHF Eurex · | 0,000 CHF 0,00 % | 12.126,000 CHF | 12.126,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.973,000 CHF Eurex · | 0,000 CHF 0,00 % | 11.973,000 CHF | 11.973,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.972,000 CHF Eurex · | +1,000 CHF +0,01 % | 11.972,000 CHF | 11.972,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.970,000 CHF Eurex · | +2,000 CHF +0,02 % | 11.970,000 CHF | 11.970,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.748,000 CHF Eurex · | +4,000 CHF +0,03 % | 11.748,000 CHF | 11.748,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.749,000 CHF Eurex · | +4,000 CHF +0,03 % | 11.749,000 CHF | 11.749,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.746,000 CHF Eurex · | +6,000 CHF +0,05 % | 11.746,000 CHF | 11.746,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.691,000 CHF Eurex · | +8,000 CHF +0,07 % | 11.691,000 CHF | 11.691,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.545,000 CHF Eurex · | +11,000 CHF +0,10 % | 11.545,000 CHF | 11.545,000 CHF | 0 Stk. 0 Stk. |