Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202709
- Ticker
- FSMIU27FSMIU27
- Liefermonat
- Sept. 27
- Ticker
- FSMIU27FSMIU27
- Liefermonat
- Sept. 27
• Eurex
11.733,000 CHF
-90,000 CHF-0,76 %
Abrechnungspreis
11.733,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,96 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.330,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.169,000 CHF Eurex · | -25,000 CHF -0,21 % | 12.111,000 CHF | 12.231,000 CHF | 9.389 Stk. 144.013 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.180,000 CHF Eurex · | -20,000 CHF -0,16 % | 12.141,000 CHF | 12.220,000 CHF | 211 Stk. 91 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.120,000 CHF Eurex · | -69,000 CHF -0,57 % | 12.120,000 CHF | 12.120,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.967,000 CHF Eurex · | -68,000 CHF -0,57 % | 11.967,000 CHF | 11.967,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.964,000 CHF Eurex · | -72,000 CHF -0,60 % | 11.964,000 CHF | 11.964,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.958,000 CHF Eurex · | -74,000 CHF -0,62 % | 11.958,000 CHF | 11.958,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.894,000 CHF Eurex · | -64,000 CHF -0,54 % | 11.894,000 CHF | 11.894,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.732,000 CHF Eurex · | -89,000 CHF -0,75 % | 11.732,000 CHF | 11.732,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.730,000 CHF Eurex · | -90,000 CHF -0,76 % | 11.730,000 CHF | 11.730,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.675,000 CHF Eurex · | -90,000 CHF -0,76 % | 11.675,000 CHF | 11.675,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.529,000 CHF Eurex · | -90,000 CHF -0,77 % | 11.529,000 CHF | 11.529,000 CHF | 0 Stk. 0 Stk. |