Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202712
- Ticker
- FSMIZ27FSMIZ27
- Liefermonat
- Dez. 27
- Ticker
- FSMIZ27FSMIZ27
- Liefermonat
- Dez. 27
• Eurex
11.744,000 CHF
+56,000 CHF+0,48 %
Abrechnungspreis
11.744,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,74 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 117.440,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.189,000 CHF Eurex · | -16,000 CHF -0,13 % | 12.159,000 CHF | 12.241,000 CHF | 9.349 Stk. 144.140 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.230,000 CHF Eurex · | +19,000 CHF +0,16 % | 12.224,000 CHF | 12.230,000 CHF | 2 Stk. 146 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.130,000 CHF Eurex · | +54,000 CHF +0,45 % | 12.130,000 CHF | 12.130,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.976,000 CHF Eurex · | +51,000 CHF +0,43 % | 11.976,000 CHF | 11.976,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.975,000 CHF Eurex · | +55,000 CHF +0,46 % | 11.975,000 CHF | 11.975,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.972,000 CHF Eurex · | +60,000 CHF +0,50 % | 11.972,000 CHF | 11.972,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.900,000 CHF Eurex · | +47,000 CHF +0,40 % | 11.900,000 CHF | 11.900,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.749,000 CHF Eurex · | +58,000 CHF +0,50 % | 11.749,000 CHF | 11.749,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.750,000 CHF Eurex · | +58,000 CHF +0,50 % | 11.750,000 CHF | 11.750,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.687,000 CHF Eurex · | +55,000 CHF +0,47 % | 11.687,000 CHF | 11.687,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.538,000 CHF Eurex · | +52,000 CHF +0,45 % | 11.538,000 CHF | 11.538,000 CHF | 0 Stk. 0 Stk. |