Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202712
- Ticker
- FSMIZ27FSMIZ27
- Liefermonat
- Dez. 27
- Ticker
- FSMIZ27FSMIZ27
- Liefermonat
- Dez. 27
• Eurex
11.405,000 CHF
+3,000 CHF+0,03 %
Abrechnungspreis
11.405,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,92 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 114.050,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.981,000 CHF Eurex · | +104,000 CHF +0,88 % | 11.938,000 CHF | 12.017,000 CHF | 5.485 Stk. 140.459 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.882,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.882,000 CHF | 11.882,000 CHF | 0 Stk. 28 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.797,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.797,000 CHF | 11.797,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.641,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.641,000 CHF | 11.641,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.639,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.639,000 CHF | 11.639,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.630,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.630,000 CHF | 11.630,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.571,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.571,000 CHF | 11.571,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.412,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.412,000 CHF | 11.412,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.412,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.412,000 CHF | 11.412,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202803 März 28 · FSMIH28 | 11.346,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.346,000 CHF | 11.346,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.196,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.196,000 CHF | 11.196,000 CHF | 0 Stk. 0 Stk. |