Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202803
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
• Eurex
11.632,000 CHF
-43,000 CHF-0,37 %
Abrechnungspreis
11.632,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,96 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 116.320,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 12.207,000 CHF Eurex · | +54,000 CHF +0,44 % | 12.143,000 CHF | 12.219,000 CHF | 5.906 Stk. 143.515 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.220,000 CHF Eurex · | +60,000 CHF +0,49 % | 12.150,000 CHF | 12.220,000 CHF | 33 Stk. 163 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.076,000 CHF Eurex · | -44,000 CHF -0,36 % | 12.076,000 CHF | 12.076,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.925,000 CHF Eurex · | -42,000 CHF -0,35 % | 11.925,000 CHF | 11.925,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.920,000 CHF Eurex · | -44,000 CHF -0,37 % | 11.920,000 CHF | 11.920,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.912,000 CHF Eurex · | -46,000 CHF -0,38 % | 11.912,000 CHF | 11.912,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.853,000 CHF Eurex · | -41,000 CHF -0,34 % | 11.853,000 CHF | 11.853,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.691,000 CHF Eurex · | -41,000 CHF -0,35 % | 11.691,000 CHF | 11.691,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.692,000 CHF Eurex · | -41,000 CHF -0,35 % | 11.692,000 CHF | 11.692,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.688,000 CHF Eurex · | -42,000 CHF -0,36 % | 11.688,000 CHF | 11.688,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.486,000 CHF Eurex · | -43,000 CHF -0,37 % | 11.486,000 CHF | 11.486,000 CHF | 0 Stk. 0 Stk. |