Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202803
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
• Eurex
11.644,000 CHF
-41,000 CHF-0,35 %
Abrechnungspreis
11.644,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
30,99 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 116.440,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 20.06.2025 EUX (FSMI) Juni 25 · FSMIM25 | 12.209,000 CHF Eurex · | -14,000 CHF -0,11 % | 12.111,000 CHF | 12.242,000 CHF | 20.043 Stk. 150.655 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202509 Sept. 25 · FSMIU25 | 12.169,000 CHF Eurex · | -53,000 CHF -0,43 % | 12.164,000 CHF | 12.176,000 CHF | 3 Stk. 79 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 12.195,000 CHF Eurex · | -28,000 CHF -0,23 % | 12.195,000 CHF | 12.195,000 CHF | 0 Stk. 15 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 12.106,000 CHF Eurex · | -29,000 CHF -0,24 % | 12.106,000 CHF | 12.106,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.950,000 CHF Eurex · | -31,000 CHF -0,26 % | 11.950,000 CHF | 11.950,000 CHF | 0 Stk. 1 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.948,000 CHF Eurex · | -32,000 CHF -0,27 % | 11.948,000 CHF | 11.948,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.936,000 CHF Eurex · | -35,000 CHF -0,29 % | 11.936,000 CHF | 11.936,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.872,000 CHF Eurex · | -36,000 CHF -0,30 % | 11.872,000 CHF | 11.872,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.699,000 CHF Eurex · | -37,000 CHF -0,32 % | 11.699,000 CHF | 11.699,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.702,000 CHF Eurex · | -39,000 CHF -0,33 % | 11.702,000 CHF | 11.702,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.699,000 CHF Eurex · | -40,000 CHF -0,34 % | 11.699,000 CHF | 11.699,000 CHF | 0 Stk. 0 Stk. |