Index-Future
Alle Kurse zu Swiss Market Index (SMI) Future (FSMI) - EUX/202803
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
- Ticker
- FSMIH28FSMIH28
- Liefermonat
- März 28
• Eurex
11.346,000 CHF
+3,000 CHF+0,03 %
Abrechnungspreis
11.346,000 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,01 %
Kontraktgröße
10,00 CHF per Indexpunkt
Kontraktwert akt.: 113.460,00 CHF
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FSMI FUTURES 19.09.2025 EUX (FSMI) Sept. 25 · FSMIU25 | 11.897,000 CHF Eurex · | +23,000 CHF +0,19 % | 11.833,000 CHF | 11.953,000 CHF | 17.983 Stk. 142.489 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202512 Dez. 25 · FSMIZ25 | 11.882,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.882,000 CHF | 11.882,000 CHF | 0 Stk. 28 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202603 März 26 · FSMIH26 | 11.797,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.797,000 CHF | 11.797,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202606 Juni 26 · FSMIM26 | 11.641,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.641,000 CHF | 11.641,000 CHF | 0 Stk. 2 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202609 Sept. 26 · FSMIU26 | 11.639,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.639,000 CHF | 11.639,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202612 Dez. 26 · FSMIZ26 | 11.630,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.630,000 CHF | 11.630,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202703 März 27 · FSMIH27 | 11.571,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.571,000 CHF | 11.571,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202706 Juni 27 · FSMIM27 | 11.412,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.412,000 CHF | 11.412,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202709 Sept. 27 · FSMIU27 | 11.412,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.412,000 CHF | 11.412,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202712 Dez. 27 · FSMIZ27 | 11.405,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.405,000 CHF | 11.405,000 CHF | 0 Stk. 0 Stk. | |
SWISS MARKET INDEX (SMI) FUTURE (FSMI) - EUX/202806 Juni 28 · FSMIM28 | 11.196,000 CHF Eurex · | +3,000 CHF +0,03 % | 11.196,000 CHF | 11.196,000 CHF | 0 Stk. 0 Stk. |