Werbung ausblenden

Industrielles Gebrauchsgut-Future

Alle Kurse zu Sugar #11 Future (SB) - NYB/202410

Ticker: SBV24SBV24

Ticker: SBV24SBV24

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

112.000,00 USc

Tick-Größe

–

Letzter Handelstag

–

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25	16,370 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,370 USc gestern, 14:24:43	16,370 USc gestern, 14:24:43	0 Stk. 349.458 Stk.
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26	17,010 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		17,010 USc gestern, 14:25:29	17,010 USc gestern, 14:25:29	0 Stk. 282.997 Stk.
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26	16,710 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,710 USc gestern, 14:24:55	16,710 USc gestern, 14:24:55	0 Stk. 112.929 Stk.
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26	16,580 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,580 USc gestern, 14:23:58	16,580 USc gestern, 14:23:58	0 Stk. 73.759 Stk.
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26	16,780 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,780 USc gestern, 14:25:15	16,780 USc gestern, 14:25:15	0 Stk. 47.913 Stk.
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27	17,240 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		17,240 USc gestern, 14:24:40	17,240 USc gestern, 14:24:40	0 Stk. 26.001 Stk.
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27	16,820 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,820 USc gestern, 14:24:59	16,820 USc gestern, 14:24:59	0 Stk. 13.237 Stk.
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27	16,620 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,620 USc gestern, 14:25:13	16,620 USc gestern, 14:25:13	0 Stk. 11.942 Stk.
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27	16,720 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,720 USc gestern, 14:24:22	16,720 USc gestern, 14:24:22	0 Stk. 9.808 Stk.
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28	17,100 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		17,100 USc gestern, 14:24:56	17,100 USc gestern, 14:24:56	0 Stk. 2.412 Stk.
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28	16,810 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,810 USc gestern, 14:24:33	16,810 USc gestern, 14:24:33	0 Stk. 1.061 Stk.
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28	16,710 USc ICE Futures U.S. · 01.09.25	0,000 USc 0,00 %		16,710 USc gestern, 14:24:19	16,710 USc gestern, 14:24:19	0 Stk. 740 Stk.

Times & Sales