Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Ticker
- CCN24CCN24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202505 Mai 25 · CCK25 | 9.398,000 USD ICE Futures U.S. · | +223,000 USD +2,43 % | 9.285,000 USD | 9.285,000 USD | 1 Stk. 12 Stk. | |
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.198,000 USD ICE Futures U.S. · | +273,000 USD +3,06 % | 8.830,000 USD | 9.235,000 USD | 7.179 Stk. 39.729 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.891,000 USD ICE Futures U.S. · | +276,000 USD +3,20 % | 8.539,000 USD | 8.934,000 USD | 5.232 Stk. 19.974 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.382,000 USD ICE Futures U.S. · | +231,000 USD +2,83 % | 8.076,000 USD | 8.408,000 USD | 2.680 Stk. 21.959 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.926,000 USD ICE Futures U.S. · | +169,000 USD +2,18 % | 7.699,000 USD | 7.948,000 USD | 1.196 Stk. 7.040 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.755,000 USD ICE Futures U.S. · | +149,000 USD +1,96 % | 7.564,000 USD | 7.753,000 USD | 339 Stk. 843 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.628,000 USD ICE Futures U.S. · | +139,000 USD +1,86 % | 7.461,000 USD | 7.624,000 USD | 128 Stk. 673 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.516,000 USD ICE Futures U.S. · | +137,000 USD +1,86 % | 7.516,000 USD | 7.516,000 USD | 23 Stk. 338 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.336,000 USD ICE Futures U.S. · | +137,000 USD +1,90 % | 7.336,000 USD | 7.336,000 USD | 0 Stk. 259 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.172,000 USD ICE Futures U.S. · | +137,000 USD +1,95 % | 7.172,000 USD | 7.172,000 USD | 0 Stk. 8 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.387,000 EUR Eurex · | +146,000 EUR +0,63 % | 23.268,000 EUR | 23.398,000 EUR | 536 Stk. 43.004 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.241,000 EUR Eurex · | +38,000 EUR +0,73 % | 5.216,000 EUR | 5.243,000 EUR | 2.629 Stk. 2.225.439 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,590 EUR Eurex · | +0,080 EUR +0,06 % | 131,550 EUR | 131,650 EUR | 3.881 Stk. 1.223.279 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,520 EUR Eurex · | +0,050 EUR +0,04 % | 119,490 EUR | 119,550 EUR | 1.297 Stk. 1.244.364 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,520 EUR Eurex · | +0,010 EUR +0,01 % | 107,515 EUR | 107,530 EUR | 688 Stk. 2.197.133 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 123,320 EUR Eurex · | +0,120 EUR +0,10 % | 123,220 EUR | 123,460 EUR | 219 Stk. 229.876 Stk. |