Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Ticker
- CCN24CCN24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COCOA FUTURE (CC) - NYB/202507 Juli 25 · CCN25 | 9.110,000 USD ICE Futures U.S. · | -524,000 USD -5,44 % | 9.054,000 USD | 9.572,000 USD | 11.029 Stk. 37.923 Stk. | |
COCOA FUTURE (CC) - NYB/202509 Sept. 25 · CCU25 | 8.602,000 USD ICE Futures U.S. · | -529,000 USD -5,79 % | 8.567,000 USD | 9.061,000 USD | 11.493 Stk. 25.153 Stk. | |
COCOA FUTURE (CC) - NYB/202512 Dez. 25 · CCZ25 | 8.119,000 USD ICE Futures U.S. · | -503,000 USD -5,83 % | 8.097,000 USD | 8.577,000 USD | 7.356 Stk. 23.480 Stk. | |
COCOA FUTURE (CC) - NYB/202603 März 26 · CCH26 | 7.771,000 USD ICE Futures U.S. · | -423,000 USD -5,16 % | 7.731,000 USD | 8.184,000 USD | 4.154 Stk. 11.800 Stk. | |
COCOA FUTURE (CC) - NYB/202605 Mai 26 · CCK26 | 7.661,000 USD ICE Futures U.S. · | -406,000 USD -5,03 % | 7.640,000 USD | 8.044,000 USD | 1.056 Stk. 1.047 Stk. | |
COCOA FUTURE (CC) - NYB/202607 Juli 26 · CCN26 | 7.600,000 USD ICE Futures U.S. · | -389,000 USD -4,87 % | 7.577,000 USD | 7.951,000 USD | 467 Stk. 923 Stk. | |
COCOA FUTURE (CC) - NYB/202609 Sept. 26 · CCU26 | 7.544,000 USD ICE Futures U.S. · | -377,000 USD -4,76 % | 7.521,000 USD | 7.836,000 USD | 170 Stk. 494 Stk. | |
COCOA FUTURE (CC) - NYB/202612 Dez. 26 · CCZ26 | 7.403,000 USD ICE Futures U.S. · | -349,000 USD -4,50 % | 7.391,000 USD | 7.514,000 USD | 54 Stk. 262 Stk. | |
COCOA FUTURE (CC) - NYB/202703 März 27 · CCH27 | 7.265,000 USD ICE Futures U.S. · | -329,000 USD -4,33 % | 7.350,000 USD | 7.380,000 USD | 6 Stk. 55 Stk. |