Industrielles Gebrauchsgut-Future

Alle Kurse zu Cocoa Future (CC) - NYB/202407

Ticker
CCN24
Ticker
CCN24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
10,00 USD
Tick-Größe
–
Letzter Handelstag
–

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COCOA FUTURE (CC) - NYB/202507
Juli 25 · CCN25
10.259,000 USD
ICE Futures U.S. ·
+183,000 USD
+1,82 %
10.026,000 USD
10.531,000 USD
8.699 Stk.
29.949 Stk.
COCOA FUTURE (CC) - NYB/202509
Sept. 25 · CCU25
9.442,000 USD
ICE Futures U.S. ·
+165,000 USD
+1,78 %
9.210,000 USD
9.662,000 USD
11.923 Stk.
30.395 Stk.
COCOA FUTURE (CC) - NYB/202512
Dez. 25 · CCZ25
8.763,000 USD
ICE Futures U.S. ·
+195,000 USD
+2,28 %
8.529,000 USD
8.900,000 USD
4.888 Stk.
24.315 Stk.
COCOA FUTURE (CC) - NYB/202603
März 26 · CCH26
8.189,000 USD
ICE Futures U.S. ·
+182,000 USD
+2,27 %
7.976,000 USD
8.279,000 USD
1.999 Stk.
13.217 Stk.
COCOA FUTURE (CC) - NYB/202605
Mai 26 · CCK26
7.994,000 USD
ICE Futures U.S. ·
+164,000 USD
+2,09 %
7.798,000 USD
8.053,000 USD
1.046 Stk.
1.392 Stk.
COCOA FUTURE (CC) - NYB/202607
Juli 26 · CCN26
7.867,000 USD
ICE Futures U.S. ·
+146,000 USD
+1,89 %
7.710,000 USD
7.910,000 USD
607 Stk.
1.069 Stk.
COCOA FUTURE (CC) - NYB/202609
Sept. 26 · CCU26
7.749,000 USD
ICE Futures U.S. ·
+126,000 USD
+1,65 %
7.625,000 USD
7.775,000 USD
340 Stk.
569 Stk.
COCOA FUTURE (CC) - NYB/202612
Dez. 26 · CCZ26
7.561,000 USD
ICE Futures U.S. ·
+106,000 USD
+1,42 %
7.495,000 USD
7.555,000 USD
19 Stk.
243 Stk.
COCOA FUTURE (CC) - NYB/202703
März 27 · CCH27
7.379,000 USD
ICE Futures U.S. ·
+82,000 USD
+1,12 %
7.379,000 USD
7.379,000 USD
4 Stk.
55 Stk.
COCOA FUTURE (CC) - NYB/202705
Mai 27 · CCK27
7.205,000 USD
ICE Futures U.S. ·
+112,000 USD
+1,58 %
7.205,000 USD
7.205,000 USD
0 Stk.
0 Stk.

Times & Sales