Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.087,000 USD Eurex · | -7,600 USD -0,69 % | 1.087,000 USD | 1.096,400 USD | 844 Stk. 25.834 Stk. | ||
1.095,400 USD Eurex · | -5,800 USD -0,53 % | 1.095,400 USD | 1.095,400 USD | 0 Stk. 5.116 Stk. | ||
1.105,600 USD Eurex · | -5,300 USD -0,48 % | 1.105,600 USD | 1.105,600 USD | 693 Stk. 7.107 Stk. | ||
1.114,900 USD Eurex · | -5,300 USD -0,47 % | 1.114,900 USD | 1.114,900 USD | 0 Stk. 1.592 Stk. | ||
1.120,400 USD Eurex · | -5,300 USD -0,47 % | 1.120,400 USD | 1.120,400 USD | 0 Stk. 2.971 Stk. | ||
1.124,100 USD Eurex · | -5,400 USD -0,48 % | 1.124,100 USD | 1.124,100 USD | 0 Stk. 195 Stk. | ||
1.133,500 USD Eurex · | -5,400 USD -0,47 % | 1.133,500 USD | 1.133,500 USD | 0 Stk. 6.226 Stk. | ||
1.141,600 USD Eurex · | -5,700 USD -0,50 % | 1.141,600 USD | 1.141,600 USD | 0 Stk. 0 Stk. | ||
1.144,000 USD Eurex · | -6,100 USD -0,53 % | 1.144,000 USD | 1.144,000 USD | 0 Stk. 0 Stk. | ||
1.146,600 USD Eurex · | -6,200 USD -0,54 % | 1.146,600 USD | 1.146,600 USD | 0 Stk. 0 Stk. | ||
1.154,300 USD Eurex · | -6,200 USD -0,53 % | 1.154,300 USD | 1.154,300 USD | 0 Stk. 4.853 Stk. | ||
1.161,800 USD Eurex · | -6,100 USD -0,52 % | 1.161,800 USD | 1.161,800 USD | 0 Stk. 0 Stk. | ||
1.163,800 USD Eurex · | -6,100 USD -0,52 % | 1.163,800 USD | 1.163,800 USD | 0 Stk. 0 Stk. | ||
1.173,800 USD Eurex · | -6,100 USD -0,52 % | 1.173,800 USD | 1.173,800 USD | 0 Stk. 1.198 Stk. | ||
1.182,100 USD Eurex · | -6,100 USD -0,51 % | 1.182,100 USD | 1.182,100 USD | 0 Stk. 0 Stk. | ||
1.184,300 USD Eurex · | -6,000 USD -0,50 % | 1.184,300 USD | 1.184,300 USD | 0 Stk. 0 Stk. | ||
1.186,300 USD Eurex · | -6,000 USD -0,50 % | 1.186,300 USD | 1.186,300 USD | 0 Stk. 0 Stk. | ||
1.193,100 USD Eurex · | -5,900 USD -0,49 % | 1.193,100 USD | 1.193,100 USD | 0 Stk. 900 Stk. | ||
1.204,700 USD Eurex · | -5,800 USD -0,48 % | 1.204,700 USD | 1.204,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |