Index-Future
MSCI Emerging Markets Index Future (FMEF) - EUX/202712
- Ticker
- FMEFZ27FMEFZ27
- Liefermonat
- Dez. 27
- Ticker
- FMEFZ27FMEFZ27
- Liefermonat
- Dez. 27
• Eurex
1.329,900 USD
+20,100 USD+1,53 %
Basiswert
Abrechnungspreis
1.329,900 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
1.198 Stk.
Volatilität 1M
13,23 %
Kontraktgröße
50,00 USD per Indexpunkt
Kontraktwert akt.: 66.495,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202509 Sept. 25 · FMEFU25 | 1.285,400 USD Eurex · | +21,600 USD +1,71 % | 1.269,100 USD | 1.279,500 USD | 23 Stk. 24.055 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202512 Dez. 25 · FMEFZ25 | 1.295,900 USD Eurex · | +21,400 USD +1,68 % | 1.295,900 USD | 1.295,900 USD | 0 Stk. 7.658 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202603 März 26 · FMEFH26 | 1.303,300 USD Eurex · | +21,600 USD +1,69 % | 1.303,300 USD | 1.303,300 USD | 0 Stk. 1.220 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202606 Juni 26 · FMEFM26 | 1.307,800 USD Eurex · | +21,400 USD +1,66 % | 1.307,800 USD | 1.307,800 USD | 0 Stk. 1.365 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202609 Sept. 26 · FMEFU26 | 1.309,300 USD Eurex · | +21,100 USD +1,64 % | 1.309,300 USD | 1.309,300 USD | 0 Stk. 527 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202612 Dez. 26 · FMEFZ26 | 1.315,800 USD Eurex · | +21,000 USD +1,62 % | 1.315,800 USD | 1.315,800 USD | 0 Stk. 5.981 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202703 März 27 · FMEFH27 | 1.321,900 USD Eurex · | +20,800 USD +1,60 % | 1.321,900 USD | 1.321,900 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202706 Juni 27 · FMEFM27 | 1.322,700 USD Eurex · | +20,500 USD +1,57 % | 1.322,700 USD | 1.322,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202709 Sept. 27 · FMEFU27 | 1.323,400 USD Eurex · | +20,200 USD +1,55 % | 1.323,400 USD | 1.323,400 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202803 März 28 · FMEFH28 | 1.337,300 USD Eurex · | +19,900 USD +1,51 % | 1.337,300 USD | 1.337,300 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202806 Juni 28 · FMEFM28 | 1.348,600 USD Eurex · | +19,700 USD +1,48 % | 1.348,600 USD | 1.348,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202809 Sept. 28 · FMEFU28 | 1.350,000 USD Eurex · | +19,500 USD +1,47 % | 1.350,000 USD | 1.350,000 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202812 Dez. 28 · FMEFZ28 | 1.347,300 USD Eurex · | +19,400 USD +1,46 % | 1.347,300 USD | 1.347,300 USD | 0 Stk. 1.544 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202903 März 29 · FMEFH29 | 1.359,600 USD Eurex · | +19,400 USD +1,45 % | 1.359,600 USD | 1.359,600 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202906 Juni 29 · FMEFM29 | 1.368,100 USD Eurex · | +19,300 USD +1,43 % | 1.368,100 USD | 1.368,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202909 Sept. 29 · FMEFU29 | 1.361,700 USD Eurex · | +19,300 USD +1,44 % | 1.361,700 USD | 1.361,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/202912 Dez. 29 · FMEFZ29 | 1.369,700 USD Eurex · | +19,200 USD +1,42 % | 1.369,700 USD | 1.369,700 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203003 März 30 · FMEFH30 | 1.381,100 USD Eurex · | +19,200 USD +1,41 % | 1.381,100 USD | 1.381,100 USD | 0 Stk. 0 Stk. | |
MSCI EMERGING MARKETS INDEX FUTURE (FMEF) - EUX/203006 Juni 30 · FMEFM30 | 1.395,100 USD Eurex · | +19,300 USD +1,40 % | 1.395,100 USD | 1.395,100 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.409,000 EUR Eurex · | +74,000 EUR +0,30 % | 24.243,000 EUR | 24.493,000 EUR | 24.543 Stk. 39.137 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.497,000 EUR Eurex · | +26,000 EUR +0,48 % | 5.453,000 EUR | 5.522,000 EUR | 439.208 Stk. 1.818.651 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,320 EUR Eurex · | +0,270 EUR +0,21 % | 128,940 EUR | 129,550 EUR | 723.693 Stk. 1.328.374 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,380 EUR | 530.688 Stk. 1.365.525 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,030 EUR Eurex · | +0,025 EUR +0,02 % | 106,990 EUR | 107,065 EUR | 424.094 Stk. 2.101.152 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,340 EUR +0,30 % | 113,660 EUR | 114,920 EUR | 94.831 Stk. 279.598 Stk. |