Index-Future
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/C13
- Ticker
- FMGDC13FMGDC13
- Liefermonat
- Dez. 27
- Ticker
- FMGDC13FMGDC13
- Liefermonat
- Dez. 27
• Eurex
3.261,000 USD
+24,000 USD+0,74 %
Abrechnungspreis
3.261,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,36 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 32.610,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202509 Sept. 25 · FMGDU25 | 3.002,000 USD Eurex · | +20,000 USD +0,67 % | 3.002,000 USD | 3.002,000 USD | 0 Stk. 11.453 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202512 Dez. 25 · FMGDZ25 | 3.035,000 USD Eurex · | +20,000 USD +0,66 % | 3.035,000 USD | 3.035,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202603 März 26 · FMGDH26 | 3.066,000 USD Eurex · | +20,000 USD +0,66 % | 3.066,000 USD | 3.066,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202606 Juni 26 · FMGDM26 | 3.095,000 USD Eurex · | +21,000 USD +0,68 % | 3.095,000 USD | 3.095,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202609 Sept. 26 · FMGDU26 | 3.123,000 USD Eurex · | +21,000 USD +0,68 % | 3.123,000 USD | 3.123,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202612 Dez. 26 · FMGDZ26 | 3.151,000 USD Eurex · | +22,000 USD +0,70 % | 3.151,000 USD | 3.151,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202703 März 27 · FMGDH27 | 3.178,000 USD Eurex · | +23,000 USD +0,73 % | 3.178,000 USD | 3.178,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202706 Juni 27 · FMGDM27 | 3.205,000 USD Eurex · | +23,000 USD +0,72 % | 3.205,000 USD | 3.205,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202709 Sept. 27 · FMGDU27 | 3.233,000 USD Eurex · | +24,000 USD +0,75 % | 3.233,000 USD | 3.233,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202712 Dez. 27 · FMGDZ27 | 3.261,000 USD Eurex · | +24,000 USD +0,74 % | 3.261,000 USD | 3.261,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202803 März 28 · FMGDH28 | 3.290,000 USD Eurex · | +25,000 USD +0,77 % | 3.290,000 USD | 3.290,000 USD | 0 Stk. 0 Stk. | |
MSCI WORLD HIGH DIV.YIEL.INDEX FUTURE (FMGD) - EUX/202806 Juni 28 · FMGDM28 | 3.319,000 USD Eurex · | +26,000 USD +0,79 % | 3.319,000 USD | 3.319,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.306,000 EUR Eurex · | +51,000 EUR +0,21 % | 24.151,000 EUR | 24.369,000 EUR | 20.435 Stk. 39.335 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.376,000 EUR Eurex · | +29,000 EUR +0,54 % | 5.339,000 EUR | 5.384,000 EUR | 418.969 Stk. 1.718.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,660 EUR Eurex · | -0,570 EUR -0,44 % | 129,620 EUR | 130,260 EUR | 628.635 Stk. 1.310.098 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,280 EUR Eurex · | -0,270 EUR -0,23 % | 117,260 EUR | 117,560 EUR | 463.893 Stk. 1.343.755 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,070 EUR -0,07 % | 107,040 EUR | 107,110 EUR | 410.989 Stk. 1.998.534 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,400 EUR Eurex · | -1,620 EUR -1,37 % | 116,360 EUR | 117,960 EUR | 68.260 Stk. 260.889 Stk. |