Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202412
- Ticker
- CTZ24CTZ24
- Ticker
- CTZ24CTZ24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
50.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COTTON #2 FUTURE (CT) - NYB/202510 Okt. 25 · CTV25 | 65,210 USc ICE Futures U.S. · | -0,830 USc -1,26 % | 64,950 USc | 65,950 USc | 108 Stk. 398 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202512 Dez. 25 · CTZ25 | 66,540 USc ICE Futures U.S. · | -0,760 USc -1,13 % | 66,510 USc | 67,500 USc | 21.457 Stk. 155.601 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202603 März 26 · CTH26 | 68,440 USc ICE Futures U.S. · | -0,640 USc -0,93 % | 68,400 USc | 69,290 USc | 4.973 Stk. 46.368 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202605 Mai 26 · CTK26 | 69,790 USc ICE Futures U.S. · | -0,620 USc -0,88 % | 69,720 USc | 70,610 USc | 3.057 Stk. 13.774 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202607 Juli 26 · CTN26 | 70,660 USc ICE Futures U.S. · | -0,550 USc -0,77 % | 70,580 USc | 71,370 USc | 1.516 Stk. 10.562 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202610 Okt. 26 · CTV26 | 69,450 USc ICE Futures U.S. · | -0,460 USc -0,66 % | 69,380 USc | 69,380 USc | 1 Stk. 5 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202612 Dez. 26 · CTZ26 | 69,040 USc ICE Futures U.S. · | -0,430 USc -0,62 % | 69,000 USc | 69,490 USc | 699 Stk. 17.889 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202703 März 27 · CTH27 | 69,410 USc ICE Futures U.S. · | -0,430 USc -0,62 % | 69,410 USc | 69,410 USc | 0 Stk. 157 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202705 Mai 27 · CTK27 | 69,800 USc ICE Futures U.S. · | -0,430 USc -0,61 % | 69,800 USc | 69,800 USc | 0 Stk. 53 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202707 Juli 27 · CTN27 | 70,090 USc ICE Futures U.S. · | -0,430 USc -0,61 % | 70,090 USc | 70,090 USc | 0 Stk. 57 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202710 Okt. 27 · CTV27 | 68,400 USc ICE Futures U.S. · | -0,430 USc -0,62 % | 68,400 USc | 68,400 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202712 Dez. 27 · CTZ27 | 67,900 USc ICE Futures U.S. · | -0,430 USc -0,63 % | 67,900 USc | 67,900 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202803 März 28 · CTH28 | 68,900 USc ICE Futures U.S. · | -0,430 USc -0,62 % | 68,900 USc | 68,900 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202805 Mai 28 · CTK28 | 69,790 USc ICE Futures U.S. · | -0,430 USc -0,61 % | 69,790 USc | 69,790 USc | 0 Stk. 0 Stk. | |
COTTON #2 FUTURE (CT) - NYB/202807 Juli 28 · CTN28 | 69,800 USc ICE Futures U.S. · | -0,430 USc -0,61 % | 69,800 USc | 69,800 USc | 0 Stk. 0 Stk. |