Industrielles Gebrauchsgut-Future
Alle Kurse zu Cotton #2 Future (CT) - NYB/202412
- Ticker
- CTZ24CTZ24
- Liefermonat
- Dez. 24
- Ticker
- CTZ24CTZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
72,140 USc
+0,350 USc+0,49 %
Geld
72,200 USc
(2 Stk.)
Brief
72,240 USc
(2 Stk.)
Abrechnungspreis
72,140 USc
Gehandelte Kontrakte
22.336 Stk.
Open Interest
145.209 Stk.
Volatilität 1M
21,37 %
Kontraktgröße
50.000,00 USc
Kontraktwert akt.: 3.607.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 500,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 70,970 USc ICE Futures U.S. · | -0,380 USc -0,53 % | 70,840 USc | 71,820 USc | 10.699 Stk. 26.204 Stk. | ||
| 74,350 USc ICE Futures U.S. · | +1,040 USc +1,42 % | 73,560 USc | 74,700 USc | 77 Stk. 279 Stk. | ||
| 73,430 USc ICE Futures U.S. · | +0,120 USc +0,16 % | 73,100 USc | 73,940 USc | 7.250 Stk. 27.037 Stk. | ||
| 74,800 USc ICE Futures U.S. · | +0,020 USc +0,03 % | 74,550 USc | 75,290 USc | 1.272 Stk. 7.233 Stk. | ||
| 75,740 USc ICE Futures U.S. · | -0,080 USc -0,11 % | 75,490 USc | 76,200 USc | 273 Stk. 3.953 Stk. | ||
| 73,720 USc ICE Futures U.S. · | -0,090 USc -0,12 % | 73,720 USc | 73,720 USc | 0 Stk. 2 Stk. | ||
| 73,110 USc ICE Futures U.S. · | -0,280 USc -0,38 % | 72,730 USc | 73,500 USc | 308 Stk. 6.917 Stk. | ||
| 74,320 USc ICE Futures U.S. · | -0,290 USc -0,39 % | 74,320 USc | 74,320 USc | 0 Stk. 127 Stk. | ||
| 75,110 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,110 USc | 75,110 USc | 0 Stk. 58 Stk. | ||
| 75,880 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,720 USc | 75,720 USc | 5 Stk. 40 Stk. | ||
| 74,410 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 74,410 USc | 74,410 USc | 0 Stk. 1 Stk. | ||
| 74,160 USc ICE Futures U.S. · | -0,340 USc -0,46 % | 74,000 USc | 74,000 USc | 5 Stk. 52 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. | ||
| 75,120 USc ICE Futures U.S. · | -0,340 USc -0,45 % | 75,120 USc | 75,120 USc | 0 Stk. 0 Stk. |